ประวัติ ศาสตร์ Litecoin / เปโซฟิลิปปินส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /PHP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 18 342.9986 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 Litecoin = 143.8377 เปโซฟิลิปปินส์
| Date | LTC/PHP |
|---|---|
| 5 333.1212 | |
| 5 318.2710 | |
| 5 319.5049 | |
| 5 285.0828 | |
| 5 272.2427 | |
| 5 252.1054 | |
| 5 344.4926 | |
| 5 387.3332 | |
| 5 361.2522 | |
| 5 362.2433 | |
| 5 361.8158 | |
| 5 390.6876 | |
| 5 297.0320 | |
| 5 246.9220 | |
| 5 276.3670 | |
| 5 205.6654 | |
| 5 236.2895 | |
| 5 168.9687 | |
| 5 178.4269 | |
| 5 163.2028 | |
| 5 079.1823 | |
| 5 049.8315 | |
| 5 083.4862 | |
| 5 131.6362 | |
| 5 163.7065 | |
| 5 219.4319 | |
| 5 170.3688 | |
| 5 149.1469 | |
| 5 167.8668 | |
| 5 135.5489 | |
| 5 125.5827 | |
| 5 127.9734 | |
| 5 124.3624 | |
| 5 053.6361 | |
| 5 075.3945 | |
| 5 104.5699 | |
| 5 088.0339 | |
| 5 068.9368 | |
| 5 109.8948 | |
| 5 052.9551 | |
| 5 038.2105 | |
| 5 078.7571 | |
| 5 067.0430 | |
| 4 985.1468 | |
| 4 989.0411 | |
| 4 966.3327 | |
| 5 001.8684 | |
| 4 916.0019 | |
| 4 970.3992 | |
| 4 964.8197 | |
| 4 983.3403 | |
| 4 963.9021 | |
| 4 992.4611 | |
| 4 928.6502 | |
| 4 947.8616 | |
| 4 957.0987 | |
| 5 011.6324 | |
| 4 906.6875 | |
| 4 842.9047 | |
| 4 836.1886 | |
| 4 826.2909 | |
| 4 785.1919 | |
| 4 771.4664 | |
| 4 791.4815 | |
| 4 885.1214 | |
| 4 947.2865 | |
| 4 901.5556 | |
| 4 848.4900 | |
| 4 844.9862 | |
| 4 842.8853 | |
| 4 865.2640 | |
| 4 864.9884 | |
| 4 823.4229 | |
| 4 837.3241 | |
| 4 844.3068 | |
| 4 814.0941 | |
| 4 858.0251 | |
| 4 831.2828 | |
| 4 876.5915 | |
| 4 857.8930 | |
| 4 845.4642 | |
| 4 813.8420 | |
| 4 869.3929 | |
| 4 908.9991 | |
| 4 858.8836 | |
| 4 913.1179 | |
| 4 902.9882 | |
| 4 917.7220 | |
| 4 936.1516 | |
| 4 954.1243 | |
| 4 933.4674 | |
| 4 876.3595 | |
| 4 879.5018 | |
| 4 843.4292 | |
| 4 827.1854 | |
| 4 808.1653 | |
| 4 794.8325 | |
| 4 834.9159 | |
| 4 833.8695 | |
| 4 826.4782 | |
| 4 858.4718 | |
| 4 869.8153 | |
| 4 922.8031 | |
| 4 930.5816 | |
| 4 944.8835 | |
| 4 950.4461 | |
| 4 926.9655 | |
| 4 904.3126 | |
| 4 899.0052 | |
| 4 897.4409 | |
| 4 922.7989 | |
| 4 972.1380 | |
| 4 907.3061 | |
| 5 042.4165 | |
| 4 689.8095 | |
| 4 649.6918 | |
| 4 745.3384 | |
| 4 964.8263 | |
| 4 442.1297 | |
| 5 903.3781 | |
| 5 525.3234 | |
| 5 132.0466 | |
| 4 619.5607 | |
| 5 802.2693 | |
| 5 016.1262 | |
| 3 985.7121 | |
| 3 995.5331 | |
| 4 066.6671 | |
| 3 816.5965 | |
| 3 838.7583 | |
| 3 795.4240 | |
| 3 916.1939 | |
| 3 736.3235 | |
| 4 119.7434 | |
| 3 996.0556 | |
| 3 917.3900 | |
| 3 989.2192 | |
| 4 003.8648 | |
| 3 816.7729 | |
| 3 882.3843 | |
| 4 087.5685 | |
| 4 134.5441 | |
| 3 913.7869 | |
| 3 858.3405 | |
| 3 630.2241 | |
| 3 597.7090 | |
| 3 736.5486 | |
| 3 645.9147 | |
| 3 759.0721 | |
| 3 311.8136 | |
| 3 597.2711 | |
| 3 704.7028 | |
| 3 759.9312 | |
| 4 656.3309 | |
| 4 609.6201 | |
| 5 028.1272 | |
| 4 816.6981 | |
| 4 977.9078 | |
| 5 430.1832 | |
| 5 908.1365 | |
| 4 848.6507 | |
| 4 297.8210 | |
| 4 310.0351 | |
| 4 927.2941 | |
| 5 100.0068 | |
| 5 047.5330 | |
| 4 930.2923 | |
| 4 274.1310 | |
| 4 798.2912 | |
| 4 921.5879 | |
| 5 498.5003 | |
| 4 501.3578 | |
| 4 867.9267 | |
| 5 195.1692 | |
| 5 267.8559 | |
| 4 928.4574 | |
| 5 327.7133 | |
| 4 912.0859 | |
| 4 889.5281 | |
| 4 768.4546 | |
| 4 506.1863 | |
| 4 171.4862 | |
| 3 883.4790 | |
| 3 453.6325 | |
| 4 158.6457 | |
| 4 461.4854 | |
| 4 121.7268 | |
| 3 496.2972 | |
| 3 221.8789 | |
| 4 010.5184 | |
| 3 182.7940 | |
| 3 105.9938 | |
| 3 076.1057 | |
| 3 112.9822 | |
| 3 193.5345 | |
| 3 120.5839 | |
| 3 015.4087 | |
| 3 480.9879 | |
| 3 422.8147 | |
| 3 121.5036 | |
| 3 173.0511 | |
| 3 391.9368 | |
| 3 503.4560 | |
| 3 266.5054 | |
| 3 144.6169 | |
| 3 190.0737 | |
| 2 818.3517 | |
| 2 820.6258 | |
| 3 071.1782 | |
| 2 865.2039 | |
| 2 370.6953 | |
| 3 377.8068 | |
| 3 565.8751 | |
| 3 668.9025 | |
| 3 565.8984 | |
| 4 224.7539 | |
| 5 267.6110 | |
| 5 448.7026 | |
| 6 080.5704 | |
| 5 392.9236 | |
| 5 135.4073 | |
| 5 605.3788 | |
| 5 574.8380 | |
| 6 295.6190 | |
| 7 161.4409 | |
| 5 680.7775 | |
| 5 526.8893 | |
| 7 596.5602 | |
| 6 439.8938 | |
| 7 560.4036 | |
| 8 024.8106 | |
| 7 496.8201 | |
| 7 271.8776 | |
| 7 727.8322 | |
| 10 452.6693 | |
| 10 406.7082 | |
| 13 176.4042 | |
| 11 336.6354 | |
| 9 789.1528 | |
| 9 891.3561 | |
| 9 447.7444 | |
| 8 959.6411 | |
| 8 545.0819 | |
| 7 548.2939 | |
| 7 932.7488 | |
| 9 098.6888 | |
| 11 097.4845 | |
| 8 720.6165 | |
| 9 313.1024 | |
| 9 059.7453 | |
| 8 401.3790 | |
| 6 961.8556 | |
| 6 746.8319 | |
| 5 833.8805 | |
| 6 670.8432 | |
| 6 843.6875 | |
| 6 681.3195 | |
| 6 586.2727 | |
| 8 338.7945 | |
| 8 255.2545 | |
| 8 719.1125 | |
| 8 739.2508 | |
| 13 964.3138 | |
| 16 787.1894 | |
| 13 978.0932 | |
| 11 703.1955 | |
| 12 997.5391 | |
| 11 864.4690 | |
| 10 677.7246 | |
| 9 422.6230 | |
| 9 231.5969 | |
| 9 112.3262 | |
| 8 289.5404 | |
| 9 890.4798 | |
| 10 528.5372 | |
| 7 787.6753 | |
| 6 304.3819 | |
| 6 804.1530 | |
| 7 097.2076 | |
| 5 903.8421 | |
| 7 324.5415 | |
| 6 394.9974 | |
| 5 043.2599 | |
| 3 918.6870 | |
| 3 974.6097 | |
| 4 111.0173 | |
| 4 179.3215 | |
| 3 434.1967 | |
| 2 856.9706 | |
| 2 621.6141 | |
| 2 730.0625 | |
| 2 332.2830 | |
| 2 489.3109 | |
| 2 225.1929 | |
| 2 249.0175 | |
| 2 102.4447 | |
| 2 370.4327 | |
| 2 342.7897 | |
| 2 976.1629 | |
| 3 014.7919 | |
| 3 270.4328 | |
| 2 865.4262 | |
| 2 898.4517 | |
| 2 667.4557 | |
| 2 083.5966 | |
| 2 203.8299 | |
| 2 143.8099 | |
| 2 070.3287 | |
| 2 217.2599 | |
| 2 223.1327 | |
| 2 318.3721 | |
| 2 375.0048 | |
| 2 199.0351 | |
| 2 311.6858 | |
| 2 092.6973 | |
| 2 374.9694 | |
| 2 233.0901 | |
| 2 137.2273 | |
| 2 034.8720 | |
| 2 244.9660 | |
| 1 981.8287 | |
| 1 953.5022 | |
| 1 717.5639 | |
| 2 423.3067 | |
| 3 140.0529 | |
| 3 743.7441 | |
| 3 652.6147 | |
| 3 731.8304 | |
| 3 518.6215 | |
| 3 021.2053 | |
| 2 925.2816 | |
| 2 506.6014 | |
| 2 310.5593 | |
| 2 163.4525 | |
| 2 116.1379 | |
| 2 108.6210 | |
| 2 286.7365 | |
| 2 350.4287 | |
| 2 381.0937 | |
| 2 895.7241 | |
| 3 176.5585 | |
| 3 100.1390 | |
| 2 990.9593 | |
| 2 792.5766 | |
| 2 938.1996 | |
| 3 003.8617 | |
| 2 905.4905 | |
| 3 773.8448 | |
| 3 705.4504 | |
| 3 620.9058 | |
| 3 486.4121 | |
| 3 860.6229 | |
| 3 984.2766 | |
| 4 491.3969 | |
| 5 150.9313 | |
| 4 628.0418 | |
| 4 859.9813 | |
| 4 656.7286 | |
| 6 225.2251 | |
| 6 007.2747 | |
| 6 860.8673 | |
| 6 988.9411 | |
| 6 581.2948 | |
| 5 853.7867 | |
| 5 962.8133 | |
| 4 810.6351 | |
| 4 695.7333 | |
| 3 924.0981 | |
| 3 550.5869 | |
| 4 038.2971 | |
| 4 019.6060 | |
| 4 627.1944 | |
| 3 166.0689 | |
| 3 100.6854 | |
| 3 178.8830 | |
| 2 886.9133 | |
| 2 406.8877 | |
| 2 396.9274 | |
| 2 531.0276 | |
| 2 254.1609 | |
| 1 796.4283 | |
| 1 619.3703 | |
| 1 641.1202 | |
| 1 692.8897 | |
| 2 006.7968 | |
| 1 627.5869 | |
| 1 774.8297 | |
| 1 608.6312 | |
| 1 288.8427 | |
| 1 628.2807 | |
| 1 596.3290 | |
| 1 925.5015 | |
| 2 686.8542 | |
| 2 850.0138 | |
| 2 635.1941 | |
| 2 807.3553 | |
| 2 960.0764 | |
| 3 228.8315 | |
| 3 252.8599 | |
| 3 168.8529 | |
| 2 843.5976 | |
| 2 920.7094 | |
| 3 496.1076 | |
| 3 102.1705 | |
| 3 018.7661 | |
| 3 056.7461 | |
| 3 921.0315 | |
| 4 407.3329 | |
| 4 446.0050 | |
| 4 470.6974 | |
| 4 405.5767 | |
| 4 522.4552 | |
| 4 488.2198 | |
| 5 301.8394 | |
| 5 559.3302 | |
| 6 249.2825 | |
| 5 991.9306 | |
| 7 102.0691 | |
| 7 941.6461 | |
| 8 631.1807 | |
| 7 980.7203 | |
| 7 892.5458 | |
| 6 653.2466 | |
| 5 968.1620 | |
| 6 166.4444 | |
| 7 614.2039 | |
| 8 248.0858 | |
| 9 424.4046 | |
| 11 491.6118 | |
| 11 838.7934 | |
| 8 416.2605 | |
| 6 335.9230 | |
| 9 393.9735 | |
| 8 999.5207 | |
| 12 281.9567 | |
| 13 025.9070 | |
| 13 145.4981 | |
| 13 907.5274 | |
| 16 539.2719 | |
| 9 712.4514 | |
| 5 094.1812 | |
| 4 507.7188 | |
| 3 651.2494 | |
| 3 164.2039 | |
| 2 861.6709 | |
| 3 282.8305 | |
| 2 576.2361 | |
| 2 738.3558 | |
| 2 385.5561 | |
| 2 777.8030 | |
| 3 310.7155 | |
| 3 374.5889 | |
| 3 246.8468 | |
| 2 455.0160 | |
| 2 331.8899 | |
| 2 293.5531 | |
| 2 210.0078 | |
| 2 251.1589 | |
| 2 159.6685 | |
| 2 448.3177 | |
| 2 432.4363 | |
| 2 060.7194 | |
| 2 604.7275 | |
| 1 457.1524 | |
| 1 517.3819 | |
| 1 249.3808 | |
| 1 305.0502 | |
| 1 311.1313 | |
| 1 456.5095 | |
| 781.8242 | |
| 740.0227 | |
| 533.0201 | |
| 446.0542 | |
| 406.2369 | |
| 203.4846 | |
| 202.1179 | |
| 208.7630 | |
| 196.6280 | |
| 191.4922 | |
| 189.1763 | |
| 185.6960 | |
| 202.1467 | |
| 198.4740 | |
| 192.8603 | |
| 193.3353 | |
| 213.5303 | |
| 228.7165 | |
| 218.1900 | |
| 182.5052 | |
| 183.0636 | |
| 179.1418 | |
| 193.7485 | |
| 196.3828 | |
| 190.6237 | |
| 187.0220 | |
| 194.5492 | |
| 186.7910 | |
| 189.5690 | |
| 183.3955 | |
| 184.6477 | |
| 186.7341 | |
| 183.8299 | |
| 181.9304 | |
| 186.4689 | |
| 174.4630 | |
| 170.6645 | |
| 166.4134 | |
| 177.5847 | |
| 182.2426 | |
| 190.3588 | |
| 194.3822 | |
| 193.0842 | |
| 211.1279 | |
| 245.9225 | |
| 248.0648 | |
| 224.3915 | |
| 215.4648 | |
| 183.9282 | |
| 190.2822 | |
| 184.7148 | |
| 173.6453 | |
| 169.6926 | |
| 150.5697 | |
| 149.2263 | |
| 149.5499 | |
| 153.9379 | |
| 148.8082 | |
| 153.6049 | |
| 150.9343 | |
| 163.5120 | |
| 165.1149 | |
| 152.6015 | |
| 146.9457 | |
| 144.8307 | |
| 151.9588 | |
| 144.2787 | |
| 166.9643 | |
| 163.6427 | |
| 164.0914 | |
| 167.4907 | |
| 172.1149 | |
| 163.5281 | |
| 173.0875 | |
| 147.1200 | |
| 144.5096 |