Historique des taux quotidiens LTC /SCR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 5 688.7359 roupie des Seychelles
le minimum le
1 Litecoin = 38.9270 roupie des Seychelles
Historique des prix SCR / LTC
Date | LTC/SCR |
| 1 196.5628 |
| 1 060.9880 |
| 1 411.0180 |
| 1 330.3844 |
| 1 238.4532 |
| 1 120.6902 |
| 1 418.3747 |
| 1 213.3860 |
| 971.0245 |
| 949.9444 |
| 978.6954 |
| 911.6523 |
| 898.4793 |
| 895.3008 |
| 936.4604 |
| 901.3661 |
| 1 009.0695 |
| 1 009.2714 |
| 940.9533 |
| 965.5108 |
| 956.1857 |
| 940.1739 |
| 933.8094 |
| 981.8487 |
| 985.7105 |
| 921.2611 |
| 894.2147 |
| 841.2912 |
| 860.4941 |
| 886.7239 |
| 873.0006 |
| 903.9405 |
| 764.8031 |
| 844.6479 |
| 874.2490 |
| 890.5856 |
| 1 089.3513 |
| 1 092.4376 |
| 1 221.4091 |
| 1 174.5782 |
| 1 201.4012 |
| 1 290.6207 |
| 1 440.0439 |
| 1 227.5745 |
| 1 048.7263 |
| 1 040.5244 |
| 1 157.1831 |
| 1 197.3494 |
| 1 267.3480 |
| 1 165.0847 |
| 1 012.4624 |
| 1 198.7637 |
| 1 170.6781 |
| 1 276.5015 |
| 1 098.4079 |
| 1 239.5633 |
| 1 222.4198 |
| 1 305.2993 |
| 1 276.9219 |
| 1 286.7944 |
| 1 233.1919 |
| 1 268.6503 |
| 1 196.6204 |
| 1 093.7217 |
| 964.9860 |
| 994.4438 |
| 820.3358 |
| 1 004.3519 |
| 1 072.2505 |
| 992.1063 |
| 835.7504 |
| 760.2880 |
| 917.2825 |
| 725.0786 |
| 705.3272 |
| 723.4686 |
| 709.1165 |
| 719.7699 |
| 736.0108 |
| 703.3296 |
| 808.8927 |
| 762.5528 |
| 753.4507 |
| 735.9801 |
| 815.2477 |
| 826.0221 |
| 754.6647 |
| 753.0836 |
| 761.1713 |
| 647.4812 |
| 657.9576 |
| 723.2963 |
| 678.5561 |
| 578.3543 |
| 912.7959 |
| 875.2569 |
| 920.7665 |
| 918.8446 |
| 1 075.1587 |
| 1 296.6567 |
| 1 441.0631 |
| 1 672.1927 |
| 1 483.5694 |
| 1 414.2475 |
| 1 573.0205 |
| 1 418.9583 |
| 1 640.4948 |
| 1 905.7006 |
| 1 483.8585 |
| 1 441.0767 |
| 2 013.9776 |
| 1 888.7416 |
| 2 185.3643 |
| 2 239.8349 |
| 2 005.5171 |
| 2 017.2788 |
| 2 298.7408 |
| 2 754.9776 |
| 2 650.6418 |
| 3 613.8610 |
| 3 155.7543 |
| 2 721.5350 |
| 2 614.7672 |
| 2 491.7689 |
| 2 566.8310 |
| 2 169.8997 |
| 1 972.1025 |
| 2 044.1582 |
| 2 347.2275 |
| 2 870.1498 |
| 2 247.6595 |
| 2 459.8891 |
| 2 487.8345 |
| 2 362.9233 |
| 2 012.1125 |
| 1 987.1005 |
| 1 655.1148 |
| 2 175.6155 |
| 2 016.8079 |
| 2 019.8746 |
| 2 036.3470 |
| 2 571.3929 |
| 2 860.8974 |
| 2 698.6455 |
| 2 999.7034 |
| 4 790.0276 |
| 5 379.3319 |
| 4 370.4994 |
| 3 420.8651 |
| 4 140.7507 |
| 4 670.4183 |
| 4 250.2978 |
| 4 104.3148 |
| 4 033.1042 |
| 3 969.1347 |
| 3 618.9718 |
| 4 226.8184 |
| 4 656.3114 |
| 3 434.7911 |
| 2 782.5052 |
| 3 002.4426 |
| 3 131.1307 |
| 2 601.6824 |
| 3 233.0085 |
| 2 823.7369 |
| 2 220.0636 |
| 1 729.7960 |
| 1 749.0465 |
| 1 778.2447 |
| 1 799.2078 |
| 1 465.0141 |
| 1 173.8308 |
| 1 045.6956 |
| 1 087.3001 |
| 879.4870 |
| 927.5903 |
| 827.3196 |
| 835.2187 |
| 780.1193 |
| 878.3696 |
| 864.8075 |
| 1 097.7335 |
| 1 108.5246 |
| 1 198.9626 |
| 1 040.8292 |
| 1 051.8510 |
| 958.3310 |
| 745.1339 |
| 784.6499 |
| 764.5620 |
| 730.5770 |
| 743.2630 |
| 778.6162 |
| 817.8786 |
| 829.9230 |
| 762.0775 |
| 796.7462 |
| 729.1081 |
| 822.3379 |
| 771.9643 |
| 735.2745 |
| 671.0342 |
| 651.7960 |
| 534.7218 |
| 522.5443 |
| 419.3456 |
| 656.8448 |
| 848.1247 |
| 1 004.7776 |
| 990.0292 |
| 1 006.7492 |
| 947.4484 |
| 813.2953 |
| 786.1517 |
| 680.4286 |
| 619.5312 |
| 583.6220 |
| 569.5871 |
| 571.4869 |
| 616.1953 |
| 630.4070 |
| 642.3252 |
| 780.6876 |
| 855.8086 |
| 795.3856 |
| 803.4856 |
| 748.6798 |
| 779.3492 |
| 793.0933 |
| 770.9235 |
| 991.7500 |
| 969.6722 |
| 954.8372 |
| 913.5733 |
| 1 006.8465 |
| 1 039.3052 |
| 1 177.9405 |
| 1 350.4292 |
| 1 239.6081 |
| 1 306.8834 |
| 1 247.1398 |
| 1 655.8274 |
| 1 604.5855 |
| 1 824.7777 |
| 1 827.4920 |
| 1 728.2007 |
| 1 549.0041 |
| 1 563.6028 |
| 1 247.4140 |
| 1 224.6537 |
| 1 033.7147 |
| 933.1031 |
| 1 067.3009 |
| 1 063.6815 |
| 1 211.8685 |
| 825.5495 |
| 808.3300 |
| 824.5838 |
| 753.7626 |
| 636.1276 |
| 630.5570 |
| 661.0100 |
| 590.0023 |
| 468.2308 |
| 421.4503 |
| 424.5841 |
| 442.5631 |
| 522.3396 |
| 423.6732 |
| 457.2800 |
| 414.4379 |
| 332.6969 |
| 422.4653 |
| 415.1487 |
| 501.0675 |
| 688.4324 |
| 729.7679 |
| 670.6656 |
| 709.5822 |
| 746.0221 |
| 812.2318 |
| 817.1838 |
| 795.0425 |
| 714.3474 |
| 736.8955 |
| 889.1508 |
| 791.1006 |
| 769.2217 |
| 775.9304 |
| 1 008.7072 |
| 1 126.3594 |
| 1 123.7456 |
| 1 132.0043 |
| 1 114.9175 |
| 1 145.1196 |
| 1 136.5058 |
| 1 346.8462 |
| 1 408.6903 |
| 1 599.0548 |
| 1 533.9249 |
| 1 820.6737 |
| 2 127.1677 |
| 2 238.9454 |
| 2 079.0428 |
| 2 023.2955 |
| 1 757.6066 |
| 1 544.3291 |
| 1 621.5812 |
| 2 011.2140 |
| 2 182.7134 |
| 2 530.1161 |
| 2 986.6985 |
| 3 112.0554 |
| 2 229.1306 |
| 1 632.6334 |
| 2 510.1934 |
| 2 420.6487 |
| 3 450.5636 |
| 3 631.9302 |
| 3 695.4544 |
| 3 862.4852 |
| 4 603.0277 |
| 2 703.2482 |
| 1 411.8375 |
| 1 255.3241 |
| 1 005.5502 |
| 861.4715 |
| 754.7022 |
| 881.5054 |
| 688.9691 |
| 737.9172 |
| 638.9543 |
| 737.9688 |
| 895.0048 |
| 903.5355 |
| 869.3963 |
| 654.2190 |
| 625.7143 |
| 623.1249 |
| 587.3282 |
| 601.4784 |
| 586.6468 |
| 652.6557 |
| 651.2436 |
| 540.8152 |
| 685.7917 |
| 393.2062 |
| 416.5223 |
| 337.5805 |
| 354.6490 |
| 355.4391 |
| 397.0694 |
| 211.8753 |
| 201.6031 |
| 143.3980 |
| 121.8618 |
| 109.9440 |
| 55.3857 |
| 53.4549 |
| 56.0600 |
| 52.3137 |
| 51.5073 |
| 50.6453 |
| 50.8308 |
| 54.1737 |
| 53.4782 |
| 52.1347 |
| 52.0519 |
| 57.1156 |
| 60.1411 |
| 58.2951 |
| 49.4008 |
| 49.1684 |
| 48.0891 |
| 52.1595 |
| 53.0695 |
| 51.0766 |
| 51.8425 |
| 53.3300 |
| 50.7417 |
| 52.6379 |
| 50.9570 |
| 50.5345 |
| 51.4167 |
| 51.2206 |
| 51.3379 |
| 52.3562 |
| 49.8456 |
| 48.2879 |
| 48.4573 |
| 49.7508 |
| 51.5561 |
| 52.6037 |
| 54.3931 |
| 54.3728 |
| 59.0032 |
| 69.2810 |
| 69.8388 |
| 64.5913 |
| 59.9318 |
| 52.2902 |
| 54.1840 |
| 51.4402 |
| 49.1265 |
| 46.7200 |
| 46.0029 |
| 42.7345 |
| 44.0152 |
| 44.4504 |
| 42.4684 |
| 43.2069 |
| 42.1553 |
| 45.9691 |
| 45.1837 |
| 45.2291 |
| 42.3262 |
| 41.0362 |
| 41.2107 |
| 39.0517 |
| 45.0420 |
| 44.5227 |
| 44.6853 |
| 44.1993 |
| 46.7370 |
| 43.1809 |
| 47.2130 |
| 40.1077 |
| 39.2498 |