Historique des taux quotidiens SCR /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie des Seychelles = 0.0256891 Litecoin
le minimum le
1 roupie des Seychelles = 0.0001758 Litecoin
Historique des prix LTC / SCR
Date | SCR/LTC |
| 0.0008357 |
| 0.0009425 |
| 0.0007087 |
| 0.0007517 |
| 0.0008075 |
| 0.0008923 |
| 0.0007050 |
| 0.0008241 |
| 0.0010298 |
| 0.0010527 |
| 0.0010218 |
| 0.0010969 |
| 0.0011130 |
| 0.0011169 |
| 0.0010679 |
| 0.0011094 |
| 0.0009910 |
| 0.0009908 |
| 0.0010628 |
| 0.0010357 |
| 0.0010458 |
| 0.0010636 |
| 0.0010709 |
| 0.0010185 |
| 0.0010145 |
| 0.0010855 |
| 0.0011183 |
| 0.0011886 |
| 0.0011621 |
| 0.0011277 |
| 0.0011455 |
| 0.0011063 |
| 0.0013075 |
| 0.0011839 |
| 0.0011438 |
| 0.0011229 |
| 0.0009180 |
| 0.0009154 |
| 0.0008187 |
| 0.0008514 |
| 0.0008324 |
| 0.0007748 |
| 0.0006944 |
| 0.0008146 |
| 0.0009535 |
| 0.0009611 |
| 0.0008642 |
| 0.0008352 |
| 0.0007890 |
| 0.0008583 |
| 0.0009877 |
| 0.0008342 |
| 0.0008542 |
| 0.0007834 |
| 0.0009104 |
| 0.0008067 |
| 0.0008180 |
| 0.0007661 |
| 0.0007831 |
| 0.0007771 |
| 0.0008109 |
| 0.0007882 |
| 0.0008357 |
| 0.0009143 |
| 0.0010363 |
| 0.0010056 |
| 0.0012190 |
| 0.0009957 |
| 0.0009326 |
| 0.0010080 |
| 0.0011965 |
| 0.0013153 |
| 0.0010902 |
| 0.0013792 |
| 0.0014178 |
| 0.0013822 |
| 0.0014102 |
| 0.0013893 |
| 0.0013587 |
| 0.0014218 |
| 0.0012363 |
| 0.0013114 |
| 0.0013272 |
| 0.0013587 |
| 0.0012266 |
| 0.0012106 |
| 0.0013251 |
| 0.0013279 |
| 0.0013138 |
| 0.0015444 |
| 0.0015199 |
| 0.0013826 |
| 0.0014737 |
| 0.0017290 |
| 0.0010955 |
| 0.0011425 |
| 0.0010861 |
| 0.0010883 |
| 0.0009301 |
| 0.0007712 |
| 0.0006939 |
| 0.0005980 |
| 0.0006741 |
| 0.0007071 |
| 0.0006357 |
| 0.0007047 |
| 0.0006096 |
| 0.0005247 |
| 0.0006739 |
| 0.0006939 |
| 0.0004965 |
| 0.0005295 |
| 0.0004576 |
| 0.0004465 |
| 0.0004986 |
| 0.0004957 |
| 0.0004350 |
| 0.0003630 |
| 0.0003773 |
| 0.0002767 |
| 0.0003169 |
| 0.0003674 |
| 0.0003824 |
| 0.0004013 |
| 0.0003896 |
| 0.0004609 |
| 0.0005071 |
| 0.0004892 |
| 0.0004260 |
| 0.0003484 |
| 0.0004449 |
| 0.0004065 |
| 0.0004020 |
| 0.0004232 |
| 0.0004970 |
| 0.0005032 |
| 0.0006042 |
| 0.0004596 |
| 0.0004958 |
| 0.0004951 |
| 0.0004911 |
| 0.0003889 |
| 0.0003495 |
| 0.0003706 |
| 0.0003334 |
| 0.0002088 |
| 0.0001859 |
| 0.0002288 |
| 0.0002923 |
| 0.0002415 |
| 0.0002141 |
| 0.0002353 |
| 0.0002436 |
| 0.0002479 |
| 0.0002519 |
| 0.0002763 |
| 0.0002366 |
| 0.0002148 |
| 0.0002911 |
| 0.0003594 |
| 0.0003331 |
| 0.0003194 |
| 0.0003844 |
| 0.0003093 |
| 0.0003541 |
| 0.0004504 |
| 0.0005781 |
| 0.0005717 |
| 0.0005624 |
| 0.0005558 |
| 0.0006826 |
| 0.0008519 |
| 0.0009563 |
| 0.0009197 |
| 0.0011370 |
| 0.0010781 |
| 0.0012087 |
| 0.0011973 |
| 0.0012819 |
| 0.0011385 |
| 0.0011563 |
| 0.0009110 |
| 0.0009021 |
| 0.0008341 |
| 0.0009608 |
| 0.0009507 |
| 0.0010435 |
| 0.0013420 |
| 0.0012745 |
| 0.0013079 |
| 0.0013688 |
| 0.0013454 |
| 0.0012843 |
| 0.0012227 |
| 0.0012049 |
| 0.0013122 |
| 0.0012551 |
| 0.0013715 |
| 0.0012160 |
| 0.0012954 |
| 0.0013600 |
| 0.0014902 |
| 0.0015342 |
| 0.0018701 |
| 0.0019137 |
| 0.0023847 |
| 0.0015224 |
| 0.0011791 |
| 0.0009952 |
| 0.0010101 |
| 0.0009933 |
| 0.0010555 |
| 0.0012296 |
| 0.0012720 |
| 0.0014697 |
| 0.0016141 |
| 0.0017134 |
| 0.0017557 |
| 0.0017498 |
| 0.0016229 |
| 0.0015863 |
| 0.0015568 |
| 0.0012809 |
| 0.0011685 |
| 0.0012573 |
| 0.0012446 |
| 0.0013357 |
| 0.0012831 |
| 0.0012609 |
| 0.0012971 |
| 0.0010083 |
| 0.0010313 |
| 0.0010473 |
| 0.0010946 |
| 0.0009932 |
| 0.0009622 |
| 0.0008489 |
| 0.0007405 |
| 0.0008067 |
| 0.0007652 |
| 0.0008018 |
| 0.0006039 |
| 0.0006232 |
| 0.0005480 |
| 0.0005472 |
| 0.0005786 |
| 0.0006456 |
| 0.0006395 |
| 0.0008017 |
| 0.0008166 |
| 0.0009674 |
| 0.0010717 |
| 0.0009369 |
| 0.0009401 |
| 0.0008252 |
| 0.0012113 |
| 0.0012371 |
| 0.0012127 |
| 0.0013267 |
| 0.0015720 |
| 0.0015859 |
| 0.0015128 |
| 0.0016949 |
| 0.0021357 |
| 0.0023728 |
| 0.0023552 |
| 0.0022596 |
| 0.0019145 |
| 0.0023603 |
| 0.0021868 |
| 0.0024129 |
| 0.0030057 |
| 0.0023671 |
| 0.0024088 |
| 0.0019957 |
| 0.0014526 |
| 0.0013703 |
| 0.0014911 |
| 0.0014093 |
| 0.0013404 |
| 0.0012312 |
| 0.0012237 |
| 0.0012578 |
| 0.0013999 |
| 0.0013570 |
| 0.0011247 |
| 0.0012641 |
| 0.0013000 |
| 0.0012888 |
| 0.0009914 |
| 0.0008878 |
| 0.0008899 |
| 0.0008834 |
| 0.0008969 |
| 0.0008733 |
| 0.0008799 |
| 0.0007425 |
| 0.0007099 |
| 0.0006254 |
| 0.0006519 |
| 0.0005492 |
| 0.0004701 |
| 0.0004466 |
| 0.0004810 |
| 0.0004942 |
| 0.0005690 |
| 0.0006475 |
| 0.0006167 |
| 0.0004972 |
| 0.0004581 |
| 0.0003952 |
| 0.0003348 |
| 0.0003213 |
| 0.0004486 |
| 0.0006125 |
| 0.0003984 |
| 0.0004131 |
| 0.0002898 |
| 0.0002753 |
| 0.0002706 |
| 0.0002589 |
| 0.0002172 |
| 0.0003699 |
| 0.0007083 |
| 0.0007966 |
| 0.0009945 |
| 0.0011608 |
| 0.0013250 |
| 0.0011344 |
| 0.0014514 |
| 0.0013552 |
| 0.0015651 |
| 0.0013551 |
| 0.0011173 |
| 0.0011068 |
| 0.0011502 |
| 0.0015285 |
| 0.0015982 |
| 0.0016048 |
| 0.0017026 |
| 0.0016626 |
| 0.0017046 |
| 0.0015322 |
| 0.0015355 |
| 0.0018491 |
| 0.0014582 |
| 0.0025432 |
| 0.0024008 |
| 0.0029623 |
| 0.0028197 |
| 0.0028134 |
| 0.0025185 |
| 0.0047198 |
| 0.0049602 |
| 0.0069736 |
| 0.0082060 |
| 0.0090955 |
| 0.0180552 |
| 0.0187073 |
| 0.0178380 |
| 0.0191155 |
| 0.0194147 |
| 0.0197452 |
| 0.0196731 |
| 0.0184591 |
| 0.0186992 |
| 0.0191811 |
| 0.0192116 |
| 0.0175084 |
| 0.0166276 |
| 0.0171541 |
| 0.0202426 |
| 0.0203383 |
| 0.0207947 |
| 0.0191720 |
| 0.0188432 |
| 0.0195784 |
| 0.0192892 |
| 0.0187512 |
| 0.0197077 |
| 0.0189977 |
| 0.0196244 |
| 0.0197885 |
| 0.0194489 |
| 0.0195234 |
| 0.0194788 |
| 0.0190999 |
| 0.0200619 |
| 0.0207091 |
| 0.0206367 |
| 0.0201002 |
| 0.0193964 |
| 0.0190101 |
| 0.0183847 |
| 0.0183916 |
| 0.0169482 |
| 0.0144340 |
| 0.0143187 |
| 0.0154819 |
| 0.0166856 |
| 0.0191240 |
| 0.0184556 |
| 0.0194400 |
| 0.0203556 |
| 0.0214041 |
| 0.0217378 |
| 0.0234003 |
| 0.0227194 |
| 0.0224970 |
| 0.0235469 |
| 0.0231444 |
| 0.0237218 |
| 0.0217538 |
| 0.0221319 |
| 0.0221097 |
| 0.0236260 |
| 0.0243687 |
| 0.0242656 |
| 0.0256071 |
| 0.0222015 |
| 0.0224605 |
| 0.0223787 |
| 0.0226248 |
| 0.0213963 |
| 0.0231584 |
| 0.0211806 |
| 0.0249329 |
| 0.0254779 |