Historique Litecoin / tolar slovène

Historique des taux quotidiens LTC /SIT depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Litecoin = 73 881.5564 tolar slovène

le minimum le

1 Litecoin = 649.9593 tolar slovène

Historique des prix SIT / LTC

Date LTC/SIT
18 152.4827
18 150.5578
18 141.4891
18 139.5666
18 093.1384
17 971.4275
18 016.2841
17 938.0656
17 977.0898
17 904.8274
17 833.6744
17 881.5804
17 821.4729
17 816.5705
17 876.9116
17 982.2159
18 037.8461
17 920.6270
18 059.7319
17 979.9223
17 872.5118
17 788.7970
17 725.3765
17 672.4360
17 808.6264
17 810.2146
17 910.5816
17 831.5512
17 881.3136
17 764.7966
17 760.1885
17 763.8748
17 844.5638
17 844.4309
17 922.3693
17 894.2652
17 913.2593
17 970.2146
17 882.2476
17 875.9781
17 940.3486
17 843.7665
17 823.5937
17 779.2946
17 804.6570
17 837.7896
17 910.0462
17 865.7164
17 885.8512
17 933.6357
17 975.3368
17 939.6770
17 940.7515
17 866.5156
17 849.2157
17 885.9847
18 065.9947
18 018.8580
18 198.9398
18 181.5423
18 337.3634
18 333.4353
18 434.6970
18 239.6639
18 194.1038
18 188.9943
18 166.6566
18 551.8646
18 741.4950
18 731.8263
18 653.9629
18 723.4840
19 108.9812
19 139.6578
19 078.7064
19 262.5817
19 269.8617
18 997.0352
19 226.1098
19 330.4832
19 232.8991
19 143.0215
19 144.0920
19 047.4677
19 011.2017
19 089.0408
19 044.7429
18 978.8306
18 917.7028
18 674.4594
18 750.8803
18 737.2454
18 664.7143
18 610.5028
18 481.4715
18 533.0694
18 532.3527
18 575.7362
18 530.7764
18 447.6109
18 531.2063
18 624.2432
18 624.2432
18 624.5327
18 623.9537
18 624.6775
18 623.0854
18 624.5327
18 624.3880
18 623.3748
18 623.3748
18 624.3880
18 625.8355
19 142.5627
17 998.5580
18 057.9627
18 403.8337
19 417.2555
17 578.9674
23 043.8587
21 923.7736
20 171.8870
18 287.8249
22 984.1842
19 767.2213
15 706.1680
15 858.4361
16 171.7864
15 108.5668
15 058.4391
14 834.8077
15 378.8890
14 667.4664
16 147.2687
15 701.7429
15 407.1674
15 977.1717
15 995.8348
15 048.5102
15 404.3943
16 358.6842
16 510.7274
15 574.8945
15 288.8186
14 559.1961
14 311.9069
15 033.2169
14 502.8051
14 875.4174
13 021.5777
14 063.3803
14 455.9998
14 672.6752
17 987.3449
17 859.9909
20 019.0467
19 144.2449
19 499.7315
21 272.5917
23 469.2678
19 121.3316
16 915.4861
17 112.3758
19 603.0954
20 332.2530
20 139.3383
19 374.5553
16 796.9215
18 870.7772
19 168.2864
21 520.9426
18 228.7031
19 822.1597
21 202.3889
21 502.4047
20 129.6956
21 699.0529
19 856.4871
19 806.5956
19 328.9240
18 370.2568
16 774.8168
15 850.9885
14 082.1399
16 985.1440
18 177.5428
16 859.6716
14 243.0906
13 080.8574
16 474.7455
13 259.7052
12 799.3676
12 719.1376
13 021.8607
13 181.7357
13 174.9959
12 559.6826
14 502.8051
14 443.1922
13 283.9610
13 581.5693
14 304.5599
14 829.1162
13 770.9101
13 195.7446
13 378.7405
12 007.3355
11 771.2938
12 668.7073
12 062.6387
10 225.0763
14 303.6207
15 155.0988
15 742.9001
15 614.6764
18 218.7251
22 858.7781
23 262.1800
25 231.8234
22 538.2315
21 658.6530
23 342.3921
22 977.7931
25 991.7743
29 017.7977
23 680.0759
22 705.2225
31 129.9615
26 625.2171
31 399.3711
33 789.5667
31 950.8924
30 599.3457
32 589.3167
44 000.0294
43 754.6787
55 390.5468
46 786.0462
40 034.4145
40 202.9271
38 356.8222
36 575.2590
34 688.0550
30 272.4062
32 268.3155
37 017.5851
44 848.6051
35 583.1409
37 887.9866
36 339.4288
34 013.1516
28 208.3728
27 206.8991
23 275.9625
26 833.1027
27 998.3690
27 591.0029
27 207.4551
34 409.8744
34 080.5823
35 827.0542
35 721.1532
57 479.7559
69 217.3049
57 829.3017
47 974.6313
53 465.8899
49 128.2020
44 807.6826
39 587.6043
38 198.5899
37 849.5683
33 944.5929
40 032.6756
43 373.2846
32 211.6257
26 056.3227
27 940.3277
29 299.1030
24 176.1701
29 819.9529
26 109.0120
20 499.9230
16 089.3765
16 321.1377
17 154.0240
17 512.6792
14 404.2989
11 990.3333
11 139.8807
11 443.9075
9 780.7854
10 393.6885
9 347.8651
9 531.7646
8 844.2404
9 880.5136
9 769.1825
12 318.9859
12 632.6443
13 570.3405
11 919.0080
12 030.9660
11 058.1981
8 832.5378
9 409.3442
9 200.8216
8 844.6974
9 397.3522
9 354.8715
9 856.9419
10 162.6344
9 523.7338
9 971.0820
9 212.0690
10 308.2052
9 768.0675
9 292.4781
8 894.8607
9 839.7004
8 462.0437
8 485.1747
7 160.2511
10 075.8082
13 307.2711
16 193.9708
15 971.9538
16 141.5042
14 979.7470
12 910.6641
12 393.0784
10 688.9569
9 679.9603
9 113.4850
8 982.1773
8 976.4576
9 743.0080
9 955.6309
10 203.8296
12 332.1720
13 564.9634
13 220.9337
12 625.3899
11 739.1177
12 378.6746
12 642.3077
12 324.2443
15 778.4538
15 437.0414
15 141.0230
14 585.4255
15 898.0993
16 446.8176
18 391.1222
21 034.7067
19 516.5651
20 339.5009
19 430.6379
25 906.1868
24 940.0280
28 084.1399
28 566.9668
26 750.1633
24 128.2409
24 469.8405
19 595.5615
19 097.5598
16 165.2411
14 597.6864
16 521.1996
16 508.6801
18 890.5618
12 925.2178
12 518.5448
12 761.6065
11 744.3530
9 829.4893
9 734.4989
10 248.7341
9 171.1028
7 189.0131
6 465.0498
6 559.4771
6 775.0417
7 992.0227
6 474.4470
7 043.5327
6 415.5490
5 147.0288
6 536.6466
6 435.4481
7 670.7137
10 774.5016
11 239.4648
10 356.2276
10 897.8294
11 331.6216
12 434.1685
12 432.6203
11 915.8669
10 783.5196
11 193.6325
13 479.4299
11 938.2463
11 803.4143
12 001.2620
15 387.8754
16 978.2847
17 007.5655
17 110.2987
16 784.8037
17 409.1186
17 192.5444
20 473.4769
21 311.3734
24 344.5293
23 496.4212
27 507.0765
30 442.1892
33 421.0093
30 654.1444
29 515.2959
24 725.7254
22 321.9941
22 989.4761
28 027.8735
30 749.9240
35 170.6283
43 145.2615
43 721.6295
31 553.9158
23 837.8975
35 440.5294
34 494.1250
47 615.3576
51 987.6084
52 540.0727
56 218.2857
66 613.2960
39 257.1867
20 300.0449
18 046.2678
14 680.4952
12 696.7643
11 324.9277
13 014.3645
10 264.1859
10 948.2148
9 496.6355
10 868.5694
13 035.4608
13 290.0757
12 769.4267
9 675.5048
9 265.6031
9 248.4032
8 879.1730
9 135.6857
8 899.1878
10 124.3790
10 138.0422
8 789.9028
11 210.2316
6 297.6482
6 537.5560
5 400.4232
5 593.6025
5 768.0921
6 407.6580
3 423.7220
3 276.2904
2 424.6030
2 033.9156
1 820.0460
895.5893
900.5231
934.2289
883.7196
862.0764
846.7037
841.4680
906.9577
891.9492
860.5564
874.1838
973.6912
1 053.5247
1 005.9651
841.2140
827.7863
805.3718
879.0709
889.7767
864.4679
832.6760
877.0248
853.2547
851.3874
815.1214
818.4706
821.9263
821.5318
817.4487
852.2382
806.0057
776.2600
769.9450
818.2191
831.8118
880.4274
899.9042
886.2066
968.4342
1 122.6249
1 143.6262
1 032.5171
991.6494
840.3408
861.7137
822.2308
777.7313
774.0110
693.0538
681.3994
681.9598
712.5865
681.0412
710.5139
703.8754
749.9765
747.9331
682.9802
660.1617
666.9505
705.3588
663.3743
779.7228
767.8382
762.1241
782.1021
795.0975
763.9560
830.3707
702.1368
683.5920