Historique des taux quotidiens SIT /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tolar slovène = 0.00153856 Litecoin
le minimum le
1 tolar slovène = 0.00001354 Litecoin
Date | SIT/LTC |
---|---|
0.00005641 | |
0.00005538 | |
0.00005434 | |
0.00005150 | |
0.00005689 | |
0.00004340 | |
0.00004561 | |
0.00004957 | |
0.00005468 | |
0.00004351 | |
0.00005059 | |
0.00006367 | |
0.00006306 | |
0.00006184 | |
0.00006619 | |
0.00006641 | |
0.00006741 | |
0.00006502 | |
0.00006818 | |
0.00006193 | |
0.00006369 | |
0.00006490 | |
0.00006259 | |
0.00006252 | |
0.00006645 | |
0.00006492 | |
0.00006113 | |
0.00006057 | |
0.00006421 | |
0.00006541 | |
0.00006869 | |
0.00006987 | |
0.00006652 | |
0.00006895 | |
0.00006723 | |
0.00007680 | |
0.00007111 | |
0.00006918 | |
0.00006815 | |
0.00005559 | |
0.00005599 | |
0.00004995 | |
0.00005224 | |
0.00005128 | |
0.00004701 | |
0.00004261 | |
0.00005230 | |
0.00005912 | |
0.00005844 | |
0.00005101 | |
0.00004918 | |
0.00004965 | |
0.00005161 | |
0.00005953 | |
0.00005299 | |
0.00005217 | |
0.00004647 | |
0.00005486 | |
0.00005045 | |
0.00004716 | |
0.00004651 | |
0.00004968 | |
0.00004608 | |
0.00005036 | |
0.00005049 | |
0.00005174 | |
0.00005444 | |
0.00005961 | |
0.00006309 | |
0.00007101 | |
0.00005887 | |
0.00005501 | |
0.00005931 | |
0.00007021 | |
0.00007645 | |
0.00006070 | |
0.00007542 | |
0.00007813 | |
0.00007862 | |
0.00007679 | |
0.00007586 | |
0.00007590 | |
0.00007962 | |
0.00006895 | |
0.00006924 | |
0.00007528 | |
0.00007363 | |
0.00006991 | |
0.00006743 | |
0.00007262 | |
0.00007578 | |
0.00007475 | |
0.00008328 | |
0.00008495 | |
0.00007893 | |
0.00008290 | |
0.00009780 | |
0.00006991 | |
0.00006598 | |
0.00006352 | |
0.00006404 | |
0.00005489 | |
0.00004375 | |
0.00004299 | |
0.00003963 | |
0.00004437 | |
0.00004617 | |
0.00004284 | |
0.00004352 | |
0.00003847 | |
0.00003446 | |
0.00004223 | |
0.00004404 | |
0.00003212 | |
0.00003756 | |
0.00003185 | |
0.00002959 | |
0.00003130 | |
0.00003268 | |
0.00003068 | |
0.00002273 | |
0.00002285 | |
0.00001805 | |
0.00002137 | |
0.00002498 | |
0.00002487 | |
0.00002607 | |
0.00002734 | |
0.00002883 | |
0.00003303 | |
0.00003099 | |
0.00002701 | |
0.00002230 | |
0.00002810 | |
0.00002639 | |
0.00002752 | |
0.00002940 | |
0.00003545 | |
0.00003676 | |
0.00004296 | |
0.00003727 | |
0.00003572 | |
0.00003624 | |
0.00003675 | |
0.00002906 | |
0.00002934 | |
0.00002791 | |
0.00002799 | |
0.00001740 | |
0.00001445 | |
0.00001729 | |
0.00002084 | |
0.00001870 | |
0.00002035 | |
0.00002232 | |
0.00002526 | |
0.00002618 | |
0.00002642 | |
0.00002946 | |
0.00002498 | |
0.00002306 | |
0.00003104 | |
0.00003838 | |
0.00003579 | |
0.00003413 | |
0.00004136 | |
0.00003353 | |
0.00003830 | |
0.00004878 | |
0.00006215 | |
0.00006127 | |
0.00005830 | |
0.00005710 | |
0.00006942 | |
0.00008340 | |
0.00008977 | |
0.00008738 | |
0.00010224 | |
0.00009621 | |
0.00010698 | |
0.00010491 | |
0.00011307 | |
0.00010121 | |
0.00010236 | |
0.00008118 | |
0.00007916 | |
0.00007369 | |
0.00008390 | |
0.00008312 | |
0.00009043 | |
0.00011322 | |
0.00010628 | |
0.00010869 | |
0.00011306 | |
0.00010641 | |
0.00010690 | |
0.00010145 | |
0.00009840 | |
0.00010500 | |
0.00010029 | |
0.00010855 | |
0.00009701 | |
0.00010237 | |
0.00010761 | |
0.00011242 | |
0.00010163 | |
0.00011817 | |
0.00011785 | |
0.00013966 | |
0.00009925 | |
0.00007515 | |
0.00006175 | |
0.00006261 | |
0.00006195 | |
0.00006676 | |
0.00007746 | |
0.00008069 | |
0.00009355 | |
0.00010331 | |
0.00010973 | |
0.00011133 | |
0.00011140 | |
0.00010264 | |
0.00010045 | |
0.00009800 | |
0.00008109 | |
0.00007372 | |
0.00007564 | |
0.00007921 | |
0.00008519 | |
0.00008078 | |
0.00007910 | |
0.00008114 | |
0.00006338 | |
0.00006478 | |
0.00006605 | |
0.00006856 | |
0.00006290 | |
0.00006080 | |
0.00005437 | |
0.00004754 | |
0.00005124 | |
0.00004917 | |
0.00005147 | |
0.00003860 | |
0.00004010 | |
0.00003561 | |
0.00003501 | |
0.00003738 | |
0.00004145 | |
0.00004087 | |
0.00005103 | |
0.00005236 | |
0.00006186 | |
0.00006850 | |
0.00006053 | |
0.00006057 | |
0.00005294 | |
0.00007737 | |
0.00007988 | |
0.00007836 | |
0.00008515 | |
0.00010173 | |
0.00010273 | |
0.00009757 | |
0.00010904 | |
0.00013910 | |
0.00015468 | |
0.00015245 | |
0.00014760 | |
0.00012512 | |
0.00015445 | |
0.00014197 | |
0.00015587 | |
0.00019429 | |
0.00015298 | |
0.00015539 | |
0.00013037 | |
0.00009281 | |
0.00008897 | |
0.00009656 | |
0.00009176 | |
0.00008825 | |
0.00008042 | |
0.00008043 | |
0.00008392 | |
0.00009273 | |
0.00008934 | |
0.00007419 | |
0.00008376 | |
0.00008472 | |
0.00008332 | |
0.00006499 | |
0.00005890 | |
0.00005880 | |
0.00005844 | |
0.00005958 | |
0.00005744 | |
0.00005816 | |
0.00004884 | |
0.00004692 | |
0.00004108 | |
0.00004256 | |
0.00003635 | |
0.00003285 | |
0.00002992 | |
0.00003262 | |
0.00003388 | |
0.00004044 | |
0.00004480 | |
0.00004350 | |
0.00003568 | |
0.00003252 | |
0.00002843 | |
0.00002318 | |
0.00002287 | |
0.00003169 | |
0.00004195 | |
0.00002822 | |
0.00002899 | |
0.00002100 | |
0.00001924 | |
0.00001903 | |
0.00001779 | |
0.00001501 | |
0.00002547 | |
0.00004926 | |
0.00005541 | |
0.00006812 | |
0.00007876 | |
0.00008830 | |
0.00007684 | |
0.00009743 | |
0.00009134 | |
0.00010530 | |
0.00009201 | |
0.00007671 | |
0.00007524 | |
0.00007831 | |
0.00010335 | |
0.00010793 | |
0.00010813 | |
0.00011262 | |
0.00010946 | |
0.00011237 | |
0.00009877 | |
0.00009864 | |
0.00011377 | |
0.00008920 | |
0.00015879 | |
0.00015296 | |
0.00018517 | |
0.00017878 | |
0.00017337 | |
0.00015606 | |
0.00029208 | |
0.00030522 | |
0.00041244 | |
0.00049166 | |
0.00054944 | |
0.00111658 | |
0.00111047 | |
0.00107040 | |
0.00113158 | |
0.00115999 | |
0.00118105 | |
0.00118840 | |
0.00110259 | |
0.00112114 | |
0.00116204 | |
0.00114392 | |
0.00102702 | |
0.00094919 | |
0.00099407 | |
0.00118876 | |
0.00120804 | |
0.00124166 | |
0.00113756 | |
0.00112388 | |
0.00115678 | |
0.00120095 | |
0.00114022 | |
0.00117198 | |
0.00117455 | |
0.00122681 | |
0.00122179 | |
0.00121665 | |
0.00121724 | |
0.00122332 | |
0.00117338 | |
0.00124069 | |
0.00128823 | |
0.00129879 | |
0.00122217 | |
0.00120219 | |
0.00113581 | |
0.00111123 | |
0.00112841 | |
0.00103259 | |
0.00089077 | |
0.00087441 | |
0.00096851 | |
0.00100842 | |
0.00118999 | |
0.00116048 | |
0.00121620 | |
0.00128579 | |
0.00129197 | |
0.00144289 | |
0.00146757 | |
0.00146636 | |
0.00140334 | |
0.00146834 | |
0.00140743 | |
0.00142071 | |
0.00133338 | |
0.00133702 | |
0.00146417 | |
0.00151478 | |
0.00149936 | |
0.00141772 | |
0.00150744 | |
0.00128251 | |
0.00130236 | |
0.00131212 | |
0.00127861 | |
0.00125771 | |
0.00130898 | |
0.00120428 | |
0.00142422 | |
0.00146286 |