Historique des taux quotidiens LTL /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 litas lituanien = 15 766.4938 leu roumain
le minimum le
1 litas lituanien = 12 532.9606 leu roumain
Historique des prix ROL / LTL
| Date | LTL/ROL |
| | 14 770.0021 |
| | 14 771.0733 |
| | 14 770.6746 |
| | 14 767.6368 |
| | 14 768.8702 |
| | 14 771.2909 |
| | 14 768.6622 |
| | 14 769.5808 |
| | 14 768.2666 |
| | 14 769.4910 |
| | 14 770.1671 |
| | 14 770.7918 |
| | 14 769.8377 |
| | 14 769.5845 |
| | 14 769.7343 |
| | 14 769.9640 |
| | 14 768.2607 |
| | 14 768.5990 |
| | 14 770.0928 |
| | 14 769.5264 |
| | 14 768.2142 |
| | 14 768.9167 |
| | 14 769.5420 |
| | 14 768.8983 |
| | 14 769.2217 |
| | 14 771.5293 |
| | 14 771.2280 |
| | 14 769.9888 |
| | 14 767.2000 |
| | 14 767.3958 |
| | 14 768.9005 |
| | 14 769.7638 |
| | 14 769.5221 |
| | 14 768.9253 |
| | 14 771.2265 |
| | 14 769.7990 |
| | 14 770.7339 |
| | 14 768.4985 |
| | 14 769.6606 |
| | 14 772.0586 |
| | 14 769.4143 |
| | 14 769.7845 |
| | 14 769.6756 |
| | 14 771.8888 |
| | 14 768.9384 |
| | 14 768.8232 |
| | 14 768.2615 |
| | 14 768.9076 |
| | 14 770.9259 |
| | 14 767.9446 |
| | 14 769.1899 |
| | 14 767.7658 |
| | 14 769.5765 |
| | 14 769.6822 |
| | 14 768.9382 |
| | 14 769.5906 |
| | 14 769.8980 |
| | 14 770.9595 |
| | 14 772.2306 |
| | 14 768.5414 |
| | 14 768.2007 |
| | 14 767.6282 |
| | 14 771.1297 |
| | 14 770.0331 |
| | 14 768.4168 |
| | 14 769.1138 |
| | 14 769.9086 |
| | 14 771.5171 |
| | 14 771.9686 |
| | 14 770.3569 |
| | 14 768.1333 |
| | 14 770.1581 |
| | 14 770.2688 |
| | 14 770.9138 |
| | 14 770.4438 |
| | 14 769.0091 |
| | 14 771.2905 |
| | 14 768.4788 |
| | 14 767.6770 |
| | 14 771.0375 |
| | 14 767.4299 |
| | 14 770.7637 |
| | 14 767.2047 |
| | 14 772.1781 |
| | 14 768.3977 |
| | 14 768.5827 |
| | 14 768.7476 |
| | 14 768.5466 |
| | 14 769.0716 |
| | 14 771.6384 |
| | 14 768.2609 |
| | 14 767.5744 |
| | 14 771.3883 |
| | 14 768.9806 |
| | 14 769.1588 |
| | 14 771.3673 |
| | 14 767.7999 |
| | 14 771.2752 |
| | 14 768.1805 |
| | 14 769.0251 |
| | 14 771.2190 |
| | 14 768.3773 |
| | 14 770.4343 |
| | 14 767.1556 |
| | 14 769.1983 |
| | 14 768.6714 |
| | 14 770.2189 |
| | 14 769.4582 |
| | 14 769.2983 |
| | 14 769.8528 |
| | 14 769.9374 |
| | 14 769.4235 |
| | 14 768.8871 |
| | 14 769.6760 |
| | 14 768.2506 |
| | 14 767.8463 |
| | 14 768.6003 |
| | 14 768.5539 |
| | 14 771.2494 |
| | 14 770.4191 |
| | 14 769.4182 |
| | 14 770.6083 |
| | 14 769.4504 |
| | 14 768.7681 |
| | 14 767.2035 |
| | 14 771.4250 |
| | 14 768.6630 |
| | 14 768.1111 |
| | 14 770.8190 |
| | 14 770.9279 |
| | 14 769.9074 |
| | 14 768.8366 |
| | 14 769.6270 |
| | 14 768.2817 |
| | 14 770.0550 |
| | 14 768.6324 |
| | 14 771.2685 |
| | 14 767.5277 |
| | 14 767.9019 |
| | 14 770.9041 |
| | 14 768.4432 |
| | 14 769.4441 |
| | 14 767.6881 |
| | 14 769.6689 |
| | 14 771.7540 |
| | 14 768.1539 |
| | 14 768.3394 |
| | 14 771.1891 |
| | 14 771.5637 |
| | 14 769.4132 |
| | 14 769.0842 |
| | 14 768.4964 |
| | 14 770.6186 |
| | 14 769.8908 |
| | 14 768.4612 |
| | 14 769.1885 |
| | 14 768.1498 |
| | 14 772.0568 |
| | 14 769.3605 |
| | 14 767.1627 |
| | 14 769.5157 |
| | 14 769.4202 |
| | 14 770.6226 |
| | 14 729.1886 |
| | 14 730.7842 |
| | 14 746.9702 |
| | 14 493.6628 |
| | 14 492.0078 |
| | 14 493.7068 |
| | 14 454.7394 |
| | 14 609.2488 |
| | 14 676.4687 |
| | 14 696.0568 |
| | 14 731.1514 |
| | 14 680.6254 |
| | 14 646.4010 |
| | 14 680.3371 |
| | 14 679.9225 |
| | 14 648.0098 |
| | 14 733.2335 |
| | 14 719.2549 |
| | 14 659.0926 |
| | 14 732.1029 |
| | 14 738.9714 |
| | 14 917.8741 |
| | 14 947.2584 |
| | 15 000.8452 |
| | 15 068.5053 |
| | 14 858.3038 |
| | 15 048.3115 |
| | 15 278.7296 |
| | 15 225.3106 |
| | 15 345.3527 |
| | 15 627.6977 |
| | 15 446.9371 |
| | 15 675.9235 |
| | 15 257.1821 |
| | 15 186.2670 |
| | 15 152.9721 |
| | 15 178.0114 |
| | 15 369.3867 |
| | 15 172.6387 |
| | 15 209.0061 |
| | 15 237.3398 |
| | 15 261.4978 |
| | 15 348.4173 |
| | 15 494.2286 |
| | 15 109.7767 |
| | 14 981.4477 |
| | 15 059.6667 |
| | 15 154.2365 |
| | 14 939.7725 |
| | 14 836.3524 |
| | 14 960.5230 |
| | 15 149.3689 |
| | 15 018.6807 |
| | 15 147.2562 |
| | 14 980.7787 |
| | 14 875.6631 |
| | 14 942.7869 |
| | 15 079.6481 |
| | 14 768.0879 |
| | 14 700.6781 |
| | 14 692.9577 |
| | 14 560.8129 |
| | 14 678.4109 |
| | 14 649.5256 |
| | 14 626.1852 |
| | 14 646.5455 |
| | 14 706.5733 |
| | 14 649.8233 |
| | 14 670.4930 |
| | 14 674.2520 |
| | 14 700.7821 |
| | 14 716.5166 |
| | 14 754.4160 |
| | 14 634.9104 |
| | 14 437.1240 |
| | 14 414.9841 |
| | 14 445.3376 |
| | 14 404.1371 |
| | 14 484.6867 |
| | 14 415.0843 |
| | 14 373.7557 |
| | 14 347.6404 |
| | 14 274.4208 |
| | 14 212.4021 |
| | 14 261.6938 |
| | 14 262.6672 |
| | 14 241.0748 |
| | 14 261.6133 |
| | 14 190.1028 |
| | 14 186.9572 |
| | 14 211.4695 |
| | 14 181.6494 |
| | 14 163.8057 |
| | 14 149.4325 |
| | 14 127.5944 |
| | 14 013.7218 |
| | 13 962.5072 |
| | 13 926.2293 |
| | 13 953.1554 |
| | 13 999.4137 |
| | 14 038.9486 |
| | 14 028.3780 |
| | 14 025.2311 |
| | 14 058.8491 |
| | 14 117.1505 |
| | 14 143.6657 |
| | 14 198.1278 |
| | 14 029.7465 |
| | 14 080.1929 |
| | 13 943.8548 |
| | 13 844.7393 |
| | 13 877.3653 |
| | 13 926.9200 |
| | 13 917.4281 |
| | 13 881.8887 |
| | 13 929.0599 |
| | 13 822.7811 |
| | 13 809.4767 |
| | 13 781.2654 |
| | 13 663.6836 |
| | 13 821.0833 |
| | 13 826.5746 |
| | 13 977.7824 |
| | 14 080.0741 |
| | 14 011.4692 |
| | 14 049.7175 |
| | 14 133.3809 |
| | 14 025.0176 |
| | 14 037.6418 |
| | 13 975.6521 |
| | 14 000.3798 |
| | 14 073.7069 |
| | 13 989.7818 |
| | 13 869.7548 |
| | 13 917.8725 |
| | 13 781.6790 |
| | 13 895.4547 |
| | 13 771.8216 |
| | 13 876.0270 |
| | 13 827.0093 |
| | 13 844.4814 |
| | 14 084.5218 |
| | 14 176.7140 |
| | 14 166.3024 |
| | 14 250.2228 |
| | 14 193.9609 |
| | 14 106.5376 |
| | 14 146.2070 |
| | 14 291.0645 |
| | 14 507.9682 |
| | 14 436.7639 |
| | 14 558.4095 |
| | 14 498.9146 |
| | 14 608.7431 |
| | 14 012.1059 |
| | 14 493.8504 |
| | 14 553.7992 |
| | 14 362.4423 |
| | 14 568.2859 |
| | 14 303.4595 |
| | 14 127.4464 |
| | 14 235.1325 |
| | 14 479.6115 |
| | 14 459.8490 |
| | 14 339.0250 |
| | 14 258.1458 |
| | 14 309.4065 |
| | 14 260.2975 |
| | 14 187.2431 |
| | 14 174.3240 |
| | 14 151.7615 |
| | 14 222.2865 |
| | 14 187.2438 |
| | 14 275.4620 |
| | 14 175.2816 |
| | 14 271.6164 |
| | 14 218.0608 |
| | 14 203.1389 |
| | 14 134.4289 |
| | 14 110.2004 |
| | 14 099.6492 |
| | 14 159.8662 |
| | 14 178.6527 |
| | 14 215.0658 |
| | 14 158.5400 |
| | 14 119.6524 |
| | 14 049.1106 |
| | 14 129.2500 |
| | 14 010.4617 |
| | 14 033.0133 |
| | 13 879.4374 |
| | 13 923.1425 |
| | 14 000.5993 |
| | 13 949.8385 |
| | 13 945.3607 |
| | 13 946.9425 |
| | 13 943.6640 |
| | 13 817.9082 |
| | 13 935.0752 |
| | 13 837.9069 |
| | 13 934.1137 |
| | 14 058.6285 |
| | 14 086.1055 |
| | 14 076.6050 |
| | 14 093.0401 |
| | 14 111.2072 |
| | 14 041.7608 |
| | 14 023.8306 |
| | 14 030.6103 |
| | 14 131.2746 |
| | 14 029.7623 |
| | 14 000.0707 |
| | 14 046.9286 |
| | 13 953.3055 |
| | 14 012.9198 |
| | 13 930.3230 |
| | 14 007.8159 |
| | 13 893.7494 |
| | 13 987.7626 |
| | 13 845.1802 |
| | 13 660.0858 |
| | 13 560.1486 |
| | 13 550.1522 |
| | 13 524.7670 |
| | 13 585.0347 |
| | 13 590.2058 |
| | 13 575.6556 |
| | 13 634.8524 |
| | 13 537.7883 |
| | 13 686.5872 |
| | 13 556.5832 |
| | 13 629.2771 |
| | 13 574.0887 |
| | 13 493.8186 |
| | 13 549.6600 |
| | 13 482.5502 |
| | 13 347.4148 |
| | 13 352.9112 |
| | 13 356.5662 |
| | 13 389.0052 |
| | 13 329.1251 |
| | 13 421.4240 |
| | 13 456.7005 |
| | 13 422.7817 |
| | 13 346.7461 |
| | 13 452.5661 |
| | 13 452.9694 |
| | 13 522.3376 |
| | 13 547.6569 |
| | 13 455.8552 |
| | 13 563.5727 |
| | 13 514.0866 |
| | 13 466.3911 |
| | 13 457.8737 |
| | 13 340.1729 |
| | 13 435.8486 |
| | 13 500.6932 |
| | 13 530.2665 |
| | 13 536.7057 |
| | 13 388.5566 |
| | 13 472.3147 |
| | 13 498.8685 |
| | 13 348.3087 |
| | 13 530.4259 |
| | 13 431.6499 |
| | 13 479.0439 |
| | 13 492.1335 |
| | 13 535.0755 |
| | 13 408.1358 |
| | 13 504.8596 |
| | 13 465.8092 |
| | 13 356.0533 |
| | 13 494.5601 |
| | 13 387.0058 |
| | 13 399.7235 |
| | 13 305.7606 |
| | 13 407.0067 |
| | 13 386.1562 |
| | 13 430.3963 |
| | 13 439.5184 |
| | 13 499.8145 |
| | 12 798.5485 |
| | 12 662.5900 |
| | 12 815.3558 |
| | 12 801.4083 |
| | 12 682.3780 |
| | 12 636.6131 |
| | 12 616.7055 |
| | 12 715.5260 |
| | 12 613.3640 |
| | 12 733.4555 |
| | 12 705.5565 |
| | 12 728.4908 |
| | 12 685.5861 |
| | 12 966.6516 |
| | 13 061.9322 |
| | 13 161.6661 |
| | 13 116.8090 |
| | 13 400.9796 |
| | 13 414.6887 |
| | 13 355.1041 |
| | 13 328.1778 |
| | 13 442.6978 |
| | 13 327.9071 |
| | 13 577.4997 |
| | 13 649.1612 |
| | 13 647.0783 |
| | 13 843.9442 |
| | 13 953.7091 |
| | 14 005.8800 |
| | 13 975.6248 |
| | 13 811.0605 |
| | 13 854.9131 |
| | 14 036.8021 |
| | 13 976.4141 |
| | 14 069.6054 |
| | 14 033.9339 |
| | 13 846.7799 |
| | 13 778.1236 |
| | 13 775.2389 |
| | 13 668.9204 |
| | 14 049.7371 |
| | 13 999.9690 |
| | 14 250.8309 |
| | 14 170.5618 |
| | 14 215.3890 |
| | 13 912.7701 |
| | 13 768.7923 |
| | 13 875.4634 |
| | 13 897.6298 |
| | 13 614.7766 |
| | 13 448.7294 |
| | 13 467.9637 |
| | 13 523.6128 |
| | 13 460.5365 |
| | 13 379.4443 |
| | 13 297.4822 |
| | 13 263.1073 |
| | 13 271.0179 |
| | 13 229.0949 |
| | 13 329.9309 |
| | 13 260.3699 |
| | 13 199.6061 |
| | 13 283.3524 |
| | 13 374.1531 |
| | 13 186.9878 |
| | 13 264.1093 |
| | 13 119.6701 |
| | 13 140.8963 |
| | 13 154.5132 |
| | 13 120.4827 |
| | 13 069.7071 |
| | 13 053.5332 |
| | 13 056.7732 |
| | 13 055.1772 |
| | 13 023.3589 |
| | 13 026.0285 |
| | 12 947.4401 |
| | 12 978.6723 |
| | 12 964.2931 |
| | 12 941.4803 |
| | 12 959.1126 |
| | 12 929.1446 |
| | 12 947.2446 |
| | 12 906.4993 |
| | 12 947.4026 |
| | 12 993.8832 |
| | 12 991.6822 |
| | 12 964.2162 |
| | 13 040.0097 |
| | 13 191.2767 |
| | 13 199.5515 |
| | 13 121.9009 |
| | 13 207.3083 |
| | 13 169.9962 |
| | 13 169.6491 |
| | 13 080.3485 |
| | 13 132.0349 |
| | 13 071.2258 |
| | 12 974.1801 |
| | 12 857.7641 |
| | 12 936.5028 |