История на дневни ставки LTL /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 литовски литас = 15 766.4938 стара румънска лея
минимум на
1 литовски литас = 12 532.9606 стара румънска лея
Date | LTL/ROL |
---|---|
14 768.6003 | |
14 768.5539 | |
14 771.2494 | |
14 770.4191 | |
14 769.4182 | |
14 770.6083 | |
14 769.4504 | |
14 768.7681 | |
14 767.2035 | |
14 771.4250 | |
14 768.6630 | |
14 768.1111 | |
14 770.8190 | |
14 770.9279 | |
14 769.9074 | |
14 768.8366 | |
14 769.6270 | |
14 768.2817 | |
14 770.0550 | |
14 768.6324 | |
14 771.2685 | |
14 767.5277 | |
14 767.9019 | |
14 770.9041 | |
14 768.4432 | |
14 769.4441 | |
14 767.6881 | |
14 769.6689 | |
14 771.7540 | |
14 768.1539 | |
14 768.3394 | |
14 771.1891 | |
14 771.5637 | |
14 769.4132 | |
14 769.0842 | |
14 768.4964 | |
14 770.6186 | |
14 769.8908 | |
14 768.4612 | |
14 769.1885 | |
14 768.1498 | |
14 772.0568 | |
14 769.3605 | |
14 767.1627 | |
14 769.5157 | |
14 769.4202 | |
14 770.6226 | |
14 729.1886 | |
14 730.7842 | |
14 746.9702 | |
14 493.6628 | |
14 492.0078 | |
14 493.7068 | |
14 454.7394 | |
14 609.2488 | |
14 676.4687 | |
14 696.0568 | |
14 731.1514 | |
14 680.6254 | |
14 646.4010 | |
14 680.3371 | |
14 679.9225 | |
14 648.0098 | |
14 733.2335 | |
14 719.2549 | |
14 659.0926 | |
14 732.1029 | |
14 738.9714 | |
14 917.8741 | |
14 947.2584 | |
15 000.8452 | |
15 068.5053 | |
14 858.3038 | |
15 048.3115 | |
15 278.7296 | |
15 225.3106 | |
15 345.3527 | |
15 627.6977 | |
15 446.9371 | |
15 675.9235 | |
15 257.1821 | |
15 186.2670 | |
15 152.9721 | |
15 178.0114 | |
15 369.3867 | |
15 172.6387 | |
15 209.0061 | |
15 237.3398 | |
15 261.4978 | |
15 348.4173 | |
15 494.2286 | |
15 109.7767 | |
14 981.4477 | |
15 059.6667 | |
15 154.2365 | |
14 939.7725 | |
14 836.3524 | |
14 960.5230 | |
15 149.3689 | |
15 018.6807 | |
15 147.2562 | |
14 980.7787 | |
14 875.6631 | |
14 942.7869 | |
15 079.6481 | |
14 768.0879 | |
14 700.6781 | |
14 692.9577 | |
14 560.8129 | |
14 678.4109 | |
14 649.5256 | |
14 626.1852 | |
14 646.5455 | |
14 706.5733 | |
14 649.8233 | |
14 670.4930 | |
14 674.2520 | |
14 700.7821 | |
14 716.5166 | |
14 754.4160 | |
14 634.9104 | |
14 437.1240 | |
14 414.9841 | |
14 445.3376 | |
14 404.1371 | |
14 484.6867 | |
14 415.0843 | |
14 373.7557 | |
14 347.6404 | |
14 274.4208 | |
14 212.4021 | |
14 261.6938 | |
14 262.6672 | |
14 241.0748 | |
14 261.6133 | |
14 190.1028 | |
14 186.9572 | |
14 211.4695 | |
14 181.6494 | |
14 163.8057 | |
14 149.4325 | |
14 127.5944 | |
14 013.7218 | |
13 962.5072 | |
13 926.2293 | |
13 953.1554 | |
13 999.4137 | |
14 038.9486 | |
14 028.3780 | |
14 025.2311 | |
14 058.8491 | |
14 117.1505 | |
14 143.6657 | |
14 198.1278 | |
14 029.7465 | |
14 080.1929 | |
13 943.8548 | |
13 844.7393 | |
13 877.3653 | |
13 926.9200 | |
13 917.4281 | |
13 881.8887 | |
13 929.0599 | |
13 822.7811 | |
13 809.4767 | |
13 781.2654 | |
13 663.6836 | |
13 821.0833 | |
13 826.5746 | |
13 977.7824 | |
14 080.0741 | |
14 011.4692 | |
14 049.7175 | |
14 133.3809 | |
14 025.0176 | |
14 037.6418 | |
13 975.6521 | |
14 000.3798 | |
14 073.7069 | |
13 989.7818 | |
13 869.7548 | |
13 917.8725 | |
13 781.6790 | |
13 895.4547 | |
13 771.8216 | |
13 876.0270 | |
13 827.0093 | |
13 844.4814 | |
14 084.5218 | |
14 176.7140 | |
14 166.3024 | |
14 250.2228 | |
14 193.9609 | |
14 106.5376 | |
14 146.2070 | |
14 291.0645 | |
14 507.9682 | |
14 436.7639 | |
14 558.4095 | |
14 498.9146 | |
14 608.7431 | |
14 012.1059 | |
14 493.8504 | |
14 553.7992 | |
14 362.4423 | |
14 568.2859 | |
14 303.4595 | |
14 127.4464 | |
14 235.1325 | |
14 479.6115 | |
14 459.8490 | |
14 339.0250 | |
14 258.1458 | |
14 309.4065 | |
14 260.2975 | |
14 187.2431 | |
14 174.3240 | |
14 151.7615 | |
14 222.2865 | |
14 187.2438 | |
14 275.4620 | |
14 175.2816 | |
14 271.6164 | |
14 218.0608 | |
14 203.1389 | |
14 134.4289 | |
14 110.2004 | |
14 099.6492 | |
14 159.8662 | |
14 178.6527 | |
14 215.0658 | |
14 158.5400 | |
14 119.6524 | |
14 049.1106 | |
14 129.2500 | |
14 010.4617 | |
14 033.0133 | |
13 879.4374 | |
13 923.1425 | |
14 000.5993 | |
13 949.8385 | |
13 945.3607 | |
13 946.9425 | |
13 943.6640 | |
13 817.9082 | |
13 935.0752 | |
13 837.9069 | |
13 934.1137 | |
14 058.6285 | |
14 086.1055 | |
14 076.6050 | |
14 093.0401 | |
14 111.2072 | |
14 041.7608 | |
14 023.8306 | |
14 030.6103 | |
14 131.2746 | |
14 029.7623 | |
14 000.0707 | |
14 046.9286 | |
13 953.3055 | |
14 012.9198 | |
13 930.3230 | |
14 007.8159 | |
13 893.7494 | |
13 987.7626 | |
13 845.1802 | |
13 660.0858 | |
13 560.1486 | |
13 550.1522 | |
13 524.7670 | |
13 585.0347 | |
13 590.2058 | |
13 575.6556 | |
13 634.8524 | |
13 537.7883 | |
13 686.5872 | |
13 556.5832 | |
13 629.2771 | |
13 574.0887 | |
13 493.8186 | |
13 549.6600 | |
13 482.5502 | |
13 347.4148 | |
13 352.9112 | |
13 356.5662 | |
13 389.0052 | |
13 329.1251 | |
13 421.4240 | |
13 456.7005 | |
13 422.7817 | |
13 346.7461 | |
13 452.5661 | |
13 452.9694 | |
13 522.3376 | |
13 547.6569 | |
13 455.8552 | |
13 563.5727 | |
13 514.0866 | |
13 466.3911 | |
13 457.8737 | |
13 340.1729 | |
13 435.8486 | |
13 500.6932 | |
13 530.2665 | |
13 536.7057 | |
13 388.5566 | |
13 472.3147 | |
13 498.8685 | |
13 348.3087 | |
13 530.4259 | |
13 431.6499 | |
13 479.0439 | |
13 492.1335 | |
13 535.0755 | |
13 408.1358 | |
13 504.8596 | |
13 465.8092 | |
13 356.0533 | |
13 494.5601 | |
13 387.0058 | |
13 399.7235 | |
13 305.7606 | |
13 407.0067 | |
13 386.1562 | |
13 430.3963 | |
13 439.5184 | |
13 499.8145 | |
12 798.5485 | |
12 662.5900 | |
12 815.3558 | |
12 801.4083 | |
12 682.3780 | |
12 636.6131 | |
12 616.7055 | |
12 715.5260 | |
12 613.3640 | |
12 733.4555 | |
12 705.5565 | |
12 728.4908 | |
12 685.5861 | |
12 966.6516 | |
13 061.9322 | |
13 161.6661 | |
13 116.8090 | |
13 400.9796 | |
13 414.6887 | |
13 355.1041 | |
13 328.1778 | |
13 442.6978 | |
13 327.9071 | |
13 577.4997 | |
13 649.1612 | |
13 647.0783 | |
13 843.9442 | |
13 953.7091 | |
14 005.8800 | |
13 975.6248 | |
13 811.0605 | |
13 854.9131 | |
14 036.8021 | |
13 976.4141 | |
14 069.6054 | |
14 033.9339 | |
13 846.7799 | |
13 778.1236 | |
13 775.2389 | |
13 668.9204 | |
14 049.7371 | |
13 999.9690 | |
14 250.8309 | |
14 170.5618 | |
14 215.3890 | |
13 912.7701 | |
13 768.7923 | |
13 875.4634 | |
13 897.6298 | |
13 614.7766 | |
13 448.7294 | |
13 467.9637 | |
13 523.6128 | |
13 460.5365 | |
13 379.4443 | |
13 297.4822 | |
13 263.1073 | |
13 271.0179 | |
13 229.0949 | |
13 329.9309 | |
13 260.3699 | |
13 199.6061 | |
13 283.3524 | |
13 374.1531 | |
13 186.9878 | |
13 264.1093 | |
13 119.6701 | |
13 140.8963 | |
13 154.5132 | |
13 120.4827 | |
13 069.7071 | |
13 053.5332 | |
13 056.7732 | |
13 055.1772 | |
13 023.3589 | |
13 026.0285 | |
12 947.4401 | |
12 978.6723 | |
12 964.2931 | |
12 941.4803 | |
12 959.1126 | |
12 929.1446 | |
12 947.2446 | |
12 906.4993 | |
12 947.4026 | |
12 993.8832 | |
12 991.6822 | |
12 964.2162 | |
13 040.0097 | |
13 191.2767 | |
13 199.5515 | |
13 121.9009 | |
13 207.3083 | |
13 169.9962 | |
13 169.6491 | |
13 080.3485 | |
13 132.0349 | |
13 071.2258 | |
12 974.1801 | |
12 857.7641 | |
12 936.5028 |