Historique litas lituanien / somoni tadjik

Historique des taux quotidiens LTL /TJS depuis le mardi, 16 mars 2004.

Le maximum a été atteint le

1 litas lituanien = 4.3418 somoni tadjik

le minimum le

1 litas lituanien = 0.9411 somoni tadjik

Historique des prix TJS / LTL

Date LTL/TJS
3.4505
3.4618
3.4339
3.4823
3.4465
3.4744
3.5030
3.5109
3.4932
3.4884
3.4817
3.4696
3.4732
3.4693
3.4770
3.4957
3.5088
3.5365
3.5243
3.5011
3.4867
3.4831
3.4937
3.4887
3.4650
3.4710
3.4397
3.4784
3.4584
3.4604
3.4382
3.4522
3.4836
3.4903
3.4889
3.4998
3.5015
3.5051
3.5248
3.5214
3.5133
3.5549
3.5247
3.4957
3.4903
3.4985
3.4918
3.4785
3.4769
3.5036
3.5195
3.5273
3.5184
3.5370
3.5163
3.5067
3.2061
3.2015
3.4472
3.3542
3.2983
3.3136
3.3228
3.3064
3.2843
3.2399
3.2613
3.2562
3.2011
3.1839
3.1404
3.1258
3.1559
3.1358
3.0932
3.0761
3.1364
3.1014
3.0455
2.9992
3.1339
3.1528
3.1432
3.1847
3.1817
3.2272
3.2277
3.2559
3.1919
3.2220
3.3072
3.1512
3.3953
3.5096
3.4760
3.5968
4.0356
4.0575
4.0069
4.0175
4.0135
4.0294
4.3019
4.3036
3.7175
3.7836
3.7825
3.7831
3.8022
3.7949
3.8018
3.8005
3.7958
3.7796
3.7984
3.7803
3.7838
3.7850
3.7932
3.7721
3.7777
3.8115
3.8054
3.8244
3.8292
3.8198
3.8358
3.8536
3.8624
3.8766
3.8883
3.8908
3.8902
3.8942
3.8790
3.9009
3.8942
3.8868
3.8992
3.8875
3.9152
3.9096
3.9416
3.9530
3.9384
3.9503
3.9468
3.9371
3.9254
3.9292
3.9328
3.9005
3.8928
3.8793
3.9088
3.8918
3.9246
3.9518
3.9464
3.9320
3.9238
3.9369
3.9222
3.9361
3.9195
3.9305
3.9156
3.9044
3.8926
3.8712
3.8601
3.8656
3.8535
3.4953
3.5093
3.4956
3.5067
3.4998
3.4845
3.4920
3.4991
3.5023
3.5064
3.4803
3.4994
3.4705
3.4830
3.4784
3.4356
3.4297
3.4189
3.4010
3.4245
3.4310
3.4081
3.3715
3.3538
3.3676
3.3456
3.3439
3.3433
3.2253
3.3436
3.3280
3.3485
3.1186
3.2112
3.2358
3.2049
3.1794
3.1782
3.1754
3.2002
3.1986
3.2064
3.2115
3.2219
3.2171
3.2042
3.2065
3.1960
3.2049
3.1906
3.2018
3.1868
3.1984
3.2007
3.1987
3.1808
3.1695
3.1771
3.1829
3.1755
3.1800
3.1593
3.1866
3.0970
3.1216
3.1242
3.1207
3.1218
3.1311
3.1233
3.1389
3.1465
3.1214
3.1392
3.1389
3.1234
3.1161
3.1306
3.1356
3.1381
3.1432
3.1414
3.1403
3.1299
3.1457
3.1505
3.1436
3.1451
3.1559
3.1516
3.1307
3.1570
3.1608
3.1427
3.1606
3.1555
3.1535
3.1338
3.1259
3.1112
3.1313
3.1188
3.1398
3.1051
3.1435
3.1306
3.1357
3.1579
3.1410
3.1452
3.1717
3.1626
3.1639
3.1545
3.1694
3.1402
3.1036
3.1532
3.1862
3.1856
3.1840
3.1238
3.1018
3.0804
3.0761
3.0907
3.0477
3.0199
3.0665
3.0889
3.1128
3.1238
3.1418
3.1665
3.1360
3.1405
3.1633
3.1541
3.1492
3.1469
3.1554
3.1599
3.1509
3.1716
3.1255
3.1491
3.0720
3.0596
3.0281
2.9965
3.0135
3.0226
3.0364
3.0182
2.9751
2.8847
2.8879
2.8870
2.8866
2.8925
2.8879
2.9037
2.8913
2.8762
2.8871
2.8931
2.8921
2.8586
2.8788
2.8734
2.8865
2.8915
2.8894
2.8889
2.8929
2.8870
2.8809
2.8871
2.7734
2.8001
2.7837
2.7691
2.7788
2.7484
2.7140
2.6462
2.6739
2.6647
2.6299
2.6122
2.6055
2.5967
2.5991
2.5967
2.5801
2.5870
2.5719
2.5974
2.5831
2.5965
2.5626
2.5341
2.5964
2.5786
2.5962
2.5911
2.5797
2.5796
2.5755
2.5935
2.5860
2.5773
2.5780
2.5880
2.5829
2.5827
2.5727
2.5724
2.5821
2.5823
2.5734
2.5494
2.5381
2.5510
2.5097
2.5798
2.5715
2.5758
2.5365
2.5696
2.5856
2.6134
2.6043
2.5652
2.5715
2.5975
2.5975
2.5473
2.5631
2.5334
2.5012
2.5132
2.5451
2.5564
2.5289
2.4647
2.4067
2.3223
2.2884
2.2119
2.1805
2.1465
2.1684
2.1264
2.0758
2.0599
2.0817
2.1164
2.1411
2.1383
2.1693
2.1576
2.1310
2.1179
2.1106
2.1047
2.0773
2.0763
2.0945
2.0355
2.0228
2.0208
2.0270
2.0074
2.0309
2.0315
2.0375
2.0710
2.0618
2.0377
2.1366
2.1378
2.1137
2.0994
2.1361
2.1190
2.0806
2.0439
2.0249
1.9561
1.9452
1.8924
1.8621
1.8177
1.8229
1.8176
1.8091
1.8031
1.7909
1.8050
1.7893
1.8061
1.8327
1.8276
1.8539
1.8244
1.8339
1.8251
1.8345
1.8154
1.8140
1.8352
1.8502
1.8398
1.8242
1.8344
1.8588
1.8695
1.8582
1.8907
1.9038
1.9296
1.9306
1.9293
1.9301
1.9388
1.9493
1.9457
1.9573
1.9397
1.9346
1.9293
1.9347
1.9358
1.9485
1.9539
1.9633
1.9638
1.9275
1.9343
1.9293
1.9156
1.9226
1.9356
1.9330
1.9140
1.9106
1.9057
1.8960
1.8800
1.8915
1.8735
1.8902
1.8836
1.9059
1.8929
1.9020
1.8984
1.8737
1.8693
1.8662
1.8517
1.8670
1.9065
1.8897
1.8730
1.8750
1.8676
1.8648
1.8427
1.8270
1.8230
1.8461
1.8409
1.8378
1.8318
1.8327
1.8188
1.8025
1.7746
1.8009
1.8094
1.8419
1.8233
1.7971
1.7817
1.7736
1.7888
1.8042
1.8032
1.7997
1.8030
1.7913
1.7670
1.7757
1.7868
1.7927
1.7932
1.8069
1.8391
1.8447
1.8704
1.8572
1.8368
1.8451
1.8107
1.8210
1.8206
1.8164
1.7855
1.8032
1.7902
1.7616
1.7553
1.7645
1.7804
1.8021
1.7883
1.7901
1.7775
1.7835
1.7380
1.6946
1.6687
1.6611
1.6355
1.6364
1.6435
1.6257
1.6069
1.7477
1.7266
1.7580
1.7239
1.7401
1.7290
1.7190
1.7330
1.7604
1.7721
1.7977
1.8220
1.8105
1.7985
1.8039
1.8369
1.8326
1.8152
1.8094
1.8220
1.8438
1.8274
1.8237
1.7999
1.8075
1.7935
1.7454
1.7553
1.7827
1.7993
1.7955
1.8234
1.8506
1.8376
1.8568
1.8813
1.8924
1.9274
1.9072
1.8960
1.8702
1.8336
1.8620
1.8829
1.8828
1.9459
1.9942
1.9791
1.9605
1.9446
1.9670
1.9637
1.9094
1.9040
1.9460
1.9189
1.9142
1.9032
1.9360
1.8833
1.8316
1.8453
1.8786
1.9360
1.8864
1.8470
1.8714
1.8415
1.8129
1.8291
1.8005
1.7887
1.7641
1.7428
1.7136
1.7283
1.7457
1.7304
1.6973
1.6455
1.7019
1.6752
1.6761
1.6909
1.6919
1.6749
1.7355
1.7351
1.7703
1.7688
1.7807
1.7881
1.7687
1.7393
1.7103
1.6590
1.6244
1.6337
1.6115
1.6130
1.6272
1.6817
1.6587
1.6411
1.6442
1.5948
1.5902
1.5658
1.5723
1.5542
1.5145
1.6845
1.6846
1.6846
1.6845
1.6845
1.7049
1.7049
1.7049
1.7049
1.7163
1.7066
1.7089
1.7164
1.7163
1.7233
1.7209
1.7297
1.7602
1.7911
1.8188
1.8390
1.8217
1.8271
1.8225
1.8577
1.8641
1.8938
1.8845
1.8852
1.8847
1.8606
1.9039
1.8916
1.8733
1.8541
1.8590
1.8637
1.8513
1.8218
1.8145
1.8209
1.7892
1.8056
1.8182
1.8144
1.8084
1.7774
1.7709
1.7914
1.7660
1.7650
1.7634
1.8030
1.7572
1.6382
1.5927
1.5090
1.4978
1.4532
1.4723
1.4936
1.4587
1.4976
1.4200
1.3609
1.3637
1.3827
1.3749
1.4043
1.3566
1.3534
1.3294
1.3454
1.3579
1.4229
1.3829
1.3319
1.2673
1.2431
1.2583
1.2478
1.2700
1.2633
1.2267
1.3222
1.3429
1.3445
1.4188
1.4407
1.4005
1.4068
1.4477
1.4622
1.4557
1.4905
1.5454
1.5638
1.5745
1.5696
1.5502
1.5659
1.5416
1.5355
1.5676
1.5416
1.5794
1.5611
1.5336
1.5362
1.5498
1.5765
1.5907
1.5726
1.5740
1.5423
1.5770
1.5340
1.5203
1.4878
1.4699
1.4604
1.4890
1.4828
1.4554
1.4969
1.4775
1.4752
1.4428
1.4423
1.4749
1.4697
1.4817
1.4626
1.4551
1.4460
1.4379
1.4155
1.4214
1.4125
1.4198
1.4067
1.3831
1.3650
1.3589
1.3607
1.3424
1.3598
1.3765
1.3648
1.3810
1.3770
1.3612
1.3537
1.3407
1.3353
1.3303
1.3430
1.3400
1.3391
1.3495
1.3561
1.3555
1.3507
1.3500
1.3323
1.3312
1.2346
1.2382
1.2245
1.2174
1.2225
1.2223
1.2059
1.2030
1.2027
1.2042
1.2042
1.2105
1.2258
1.2279
1.2187
1.2266
1.2388
1.2206
1.1952
1.1942
1.1823
1.1837
1.1687
1.1649
1.0166
1.0232
1.0299
1.0216
1.0254
1.0366
1.0324
1.0420
1.0258
1.0365
1.0298
1.0190
1.0116
1.0286
1.0316
1.0132
1.0156
1.0141
1.0452
1.0291
1.0285
1.0354
1.0289
1.0112
0.9974
0.9755
0.9760
0.9730
0.9698
0.9819
0.9616
0.9693
0.9560
0.9624
0.9589
0.9664
0.9745
0.9903
0.9769
0.9742
0.9540
0.9565
0.9661
0.9619
0.9491
0.9458
0.9527
0.9448
0.9537
0.9698
0.9634
0.9697
0.9750
0.9625
0.9704
0.9790
0.9932
1.0113
0.9912
0.9865
0.9981
0.9979
0.9856
0.9732
0.9730
0.9684
0.9594
0.9811
0.9853
0.9729
0.9899
1.0060
1.0121
1.0176
1.0344
1.0375
1.0458
1.0459
1.0462
1.0391
1.0471
1.0646
1.0786
1.0645
1.0693
1.0530
1.0459
1.0360
1.0514
1.0538
1.0554
1.0569
1.0895
1.0911
1.0791
1.0702
1.0837
1.0687
1.0512
1.0451
1.0419
1.0280
1.0318
1.0061
0.9995
0.9925
0.9884
0.9786
0.9870
0.9736
0.9715
0.9881
0.9954
0.9720
0.9707
0.9816
0.9831
0.9839
0.9926
0.9892
0.9871
0.9839
0.9843
0.9839
0.9672
0.9846
0.9671
0.9644
0.9882
0.9864
0.9826
0.9836
1.0018
1.0031