Historique des taux quotidiens LTL /TJS depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 litas lituanien = 4.3418 somoni tadjik
le minimum le
1 litas lituanien = 0.9411 somoni tadjik
Historique des prix TJS / LTL
Date | LTL/TJS |
| 3.4505 |
| 3.4618 |
| 3.4339 |
| 3.4823 |
| 3.4465 |
| 3.4744 |
| 3.5030 |
| 3.5109 |
| 3.4932 |
| 3.4884 |
| 3.4817 |
| 3.4696 |
| 3.4732 |
| 3.4693 |
| 3.4770 |
| 3.4957 |
| 3.5088 |
| 3.5365 |
| 3.5243 |
| 3.5011 |
| 3.4867 |
| 3.4831 |
| 3.4937 |
| 3.4887 |
| 3.4650 |
| 3.4710 |
| 3.4397 |
| 3.4784 |
| 3.4584 |
| 3.4604 |
| 3.4382 |
| 3.4522 |
| 3.4836 |
| 3.4903 |
| 3.4889 |
| 3.4998 |
| 3.5015 |
| 3.5051 |
| 3.5248 |
| 3.5214 |
| 3.5133 |
| 3.5549 |
| 3.5247 |
| 3.4957 |
| 3.4903 |
| 3.4985 |
| 3.4918 |
| 3.4785 |
| 3.4769 |
| 3.5036 |
| 3.5195 |
| 3.5273 |
| 3.5184 |
| 3.5370 |
| 3.5163 |
| 3.5067 |
| 3.2061 |
| 3.2015 |
| 3.4472 |
| 3.3542 |
| 3.2983 |
| 3.3136 |
| 3.3228 |
| 3.3064 |
| 3.2843 |
| 3.2399 |
| 3.2613 |
| 3.2562 |
| 3.2011 |
| 3.1839 |
| 3.1404 |
| 3.1258 |
| 3.1559 |
| 3.1358 |
| 3.0932 |
| 3.0761 |
| 3.1364 |
| 3.1014 |
| 3.0455 |
| 2.9992 |
| 3.1339 |
| 3.1528 |
| 3.1432 |
| 3.1847 |
| 3.1817 |
| 3.2272 |
| 3.2277 |
| 3.2559 |
| 3.1919 |
| 3.2220 |
| 3.3072 |
| 3.1512 |
| 3.3953 |
| 3.5096 |
| 3.4760 |
| 3.5968 |
| 4.0356 |
| 4.0575 |
| 4.0069 |
| 4.0175 |
| 4.0135 |
| 4.0294 |
| 4.3019 |
| 4.3036 |
| 3.7175 |
| 3.7836 |
| 3.7825 |
| 3.7831 |
| 3.8022 |
| 3.7949 |
| 3.8018 |
| 3.8005 |
| 3.7958 |
| 3.7796 |
| 3.7984 |
| 3.7803 |
| 3.7838 |
| 3.7850 |
| 3.7932 |
| 3.7721 |
| 3.7777 |
| 3.8115 |
| 3.8054 |
| 3.8244 |
| 3.8292 |
| 3.8198 |
| 3.8358 |
| 3.8536 |
| 3.8624 |
| 3.8766 |
| 3.8883 |
| 3.8908 |
| 3.8902 |
| 3.8942 |
| 3.8790 |
| 3.9009 |
| 3.8942 |
| 3.8868 |
| 3.8992 |
| 3.8875 |
| 3.9152 |
| 3.9096 |
| 3.9416 |
| 3.9530 |
| 3.9384 |
| 3.9503 |
| 3.9468 |
| 3.9371 |
| 3.9254 |
| 3.9292 |
| 3.9328 |
| 3.9005 |
| 3.8928 |
| 3.8793 |
| 3.9088 |
| 3.8918 |
| 3.9246 |
| 3.9518 |
| 3.9464 |
| 3.9320 |
| 3.9238 |
| 3.9369 |
| 3.9222 |
| 3.9361 |
| 3.9195 |
| 3.9305 |
| 3.9156 |
| 3.9044 |
| 3.8926 |
| 3.8712 |
| 3.8601 |
| 3.8656 |
| 3.8535 |
| 3.4953 |
| 3.5093 |
| 3.4956 |
| 3.5067 |
| 3.4998 |
| 3.4845 |
| 3.4920 |
| 3.4991 |
| 3.5023 |
| 3.5064 |
| 3.4803 |
| 3.4994 |
| 3.4705 |
| 3.4830 |
| 3.4784 |
| 3.4356 |
| 3.4297 |
| 3.4189 |
| 3.4010 |
| 3.4245 |
| 3.4310 |
| 3.4081 |
| 3.3715 |
| 3.3538 |
| 3.3676 |
| 3.3456 |
| 3.3439 |
| 3.3433 |
| 3.2253 |
| 3.3436 |
| 3.3280 |
| 3.3485 |
| 3.1186 |
| 3.2112 |
| 3.2358 |
| 3.2049 |
| 3.1794 |
| 3.1782 |
| 3.1754 |
| 3.2002 |
| 3.1986 |
| 3.2064 |
| 3.2115 |
| 3.2219 |
| 3.2171 |
| 3.2042 |
| 3.2065 |
| 3.1960 |
| 3.2049 |
| 3.1906 |
| 3.2018 |
| 3.1868 |
| 3.1984 |
| 3.2007 |
| 3.1987 |
| 3.1808 |
| 3.1695 |
| 3.1771 |
| 3.1829 |
| 3.1755 |
| 3.1800 |
| 3.1593 |
| 3.1866 |
| 3.0970 |
| 3.1216 |
| 3.1242 |
| 3.1207 |
| 3.1218 |
| 3.1311 |
| 3.1233 |
| 3.1389 |
| 3.1465 |
| 3.1214 |
| 3.1392 |
| 3.1389 |
| 3.1234 |
| 3.1161 |
| 3.1306 |
| 3.1356 |
| 3.1381 |
| 3.1432 |
| 3.1414 |
| 3.1403 |
| 3.1299 |
| 3.1457 |
| 3.1505 |
| 3.1436 |
| 3.1451 |
| 3.1559 |
| 3.1516 |
| 3.1307 |
| 3.1570 |
| 3.1608 |
| 3.1427 |
| 3.1606 |
| 3.1555 |
| 3.1535 |
| 3.1338 |
| 3.1259 |
| 3.1112 |
| 3.1313 |
| 3.1188 |
| 3.1398 |
| 3.1051 |
| 3.1435 |
| 3.1306 |
| 3.1357 |
| 3.1579 |
| 3.1410 |
| 3.1452 |
| 3.1717 |
| 3.1626 |
| 3.1639 |
| 3.1545 |
| 3.1694 |
| 3.1402 |
| 3.1036 |
| 3.1532 |
| 3.1862 |
| 3.1856 |
| 3.1840 |
| 3.1238 |
| 3.1018 |
| 3.0804 |
| 3.0761 |
| 3.0907 |
| 3.0477 |
| 3.0199 |
| 3.0665 |
| 3.0889 |
| 3.1128 |
| 3.1238 |
| 3.1418 |
| 3.1665 |
| 3.1360 |
| 3.1405 |
| 3.1633 |
| 3.1541 |
| 3.1492 |
| 3.1469 |
| 3.1554 |
| 3.1599 |
| 3.1509 |
| 3.1716 |
| 3.1255 |
| 3.1491 |
| 3.0720 |
| 3.0596 |
| 3.0281 |
| 2.9965 |
| 3.0135 |
| 3.0226 |
| 3.0364 |
| 3.0182 |
| 2.9751 |
| 2.8847 |
| 2.8879 |
| 2.8870 |
| 2.8866 |
| 2.8925 |
| 2.8879 |
| 2.9037 |
| 2.8913 |
| 2.8762 |
| 2.8871 |
| 2.8931 |
| 2.8921 |
| 2.8586 |
| 2.8788 |
| 2.8734 |
| 2.8865 |
| 2.8915 |
| 2.8894 |
| 2.8889 |
| 2.8929 |
| 2.8870 |
| 2.8809 |
| 2.8871 |
| 2.7734 |
| 2.8001 |
| 2.7837 |
| 2.7691 |
| 2.7788 |
| 2.7484 |
| 2.7140 |
| 2.6462 |
| 2.6739 |
| 2.6647 |
| 2.6299 |
| 2.6122 |
| 2.6055 |
| 2.5967 |
| 2.5991 |
| 2.5967 |
| 2.5801 |
| 2.5870 |
| 2.5719 |
| 2.5974 |
| 2.5831 |
| 2.5965 |
| 2.5626 |
| 2.5341 |
| 2.5964 |
| 2.5786 |
| 2.5962 |
| 2.5911 |
| 2.5797 |
| 2.5796 |
| 2.5755 |
| 2.5935 |
| 2.5860 |
| 2.5773 |
| 2.5780 |
| 2.5880 |
| 2.5829 |
| 2.5827 |
| 2.5727 |
| 2.5724 |
| 2.5821 |
| 2.5823 |
| 2.5734 |
| 2.5494 |
| 2.5381 |
| 2.5510 |
| 2.5097 |
| 2.5798 |
| 2.5715 |
| 2.5758 |
| 2.5365 |
| 2.5696 |
| 2.5856 |
| 2.6134 |
| 2.6043 |
| 2.5652 |
| 2.5715 |
| 2.5975 |
| 2.5975 |
| 2.5473 |
| 2.5631 |
| 2.5334 |
| 2.5012 |
| 2.5132 |
| 2.5451 |
| 2.5564 |
| 2.5289 |
| 2.4647 |
| 2.4067 |
| 2.3223 |
| 2.2884 |
| 2.2119 |
| 2.1805 |
| 2.1465 |
| 2.1684 |
| 2.1264 |
| 2.0758 |
| 2.0599 |
| 2.0817 |
| 2.1164 |
| 2.1411 |
| 2.1383 |
| 2.1693 |
| 2.1576 |
| 2.1310 |
| 2.1179 |
| 2.1106 |
| 2.1047 |
| 2.0773 |
| 2.0763 |
| 2.0945 |
| 2.0355 |
| 2.0228 |
| 2.0208 |
| 2.0270 |
| 2.0074 |
| 2.0309 |
| 2.0315 |
| 2.0375 |
| 2.0710 |
| 2.0618 |
| 2.0377 |
| 2.1366 |
| 2.1378 |
| 2.1137 |
| 2.0994 |
| 2.1361 |
| 2.1190 |
| 2.0806 |
| 2.0439 |
| 2.0249 |
| 1.9561 |
| 1.9452 |
| 1.8924 |
| 1.8621 |
| 1.8177 |
| 1.8229 |
| 1.8176 |
| 1.8091 |
| 1.8031 |
| 1.7909 |
| 1.8050 |
| 1.7893 |
| 1.8061 |
| 1.8327 |
| 1.8276 |
| 1.8539 |
| 1.8244 |
| 1.8339 |
| 1.8251 |
| 1.8345 |
| 1.8154 |
| 1.8140 |
| 1.8352 |
| 1.8502 |
| 1.8398 |
| 1.8242 |
| 1.8344 |
| 1.8588 |
| 1.8695 |
| 1.8582 |
| 1.8907 |
| 1.9038 |
| 1.9296 |
| 1.9306 |
| 1.9293 |
| 1.9301 |
| 1.9388 |
| 1.9493 |
| 1.9457 |
| 1.9573 |
| 1.9397 |
| 1.9346 |
| 1.9293 |
| 1.9347 |
| 1.9358 |
| 1.9485 |
| 1.9539 |
| 1.9633 |
| 1.9638 |
| 1.9275 |
| 1.9343 |
| 1.9293 |
| 1.9156 |
| 1.9226 |
| 1.9356 |
| 1.9330 |
| 1.9140 |
| 1.9106 |
| 1.9057 |
| 1.8960 |
| 1.8800 |
| 1.8915 |
| 1.8735 |
| 1.8902 |
| 1.8836 |
| 1.9059 |
| 1.8929 |
| 1.9020 |
| 1.8984 |
| 1.8737 |
| 1.8693 |
| 1.8662 |
| 1.8517 |
| 1.8670 |
| 1.9065 |
| 1.8897 |
| 1.8730 |
| 1.8750 |
| 1.8676 |
| 1.8648 |
| 1.8427 |
| 1.8270 |
| 1.8230 |
| 1.8461 |
| 1.8409 |
| 1.8378 |
| 1.8318 |
| 1.8327 |
| 1.8188 |
| 1.8025 |
| 1.7746 |
| 1.8009 |
| 1.8094 |
| 1.8419 |
| 1.8233 |
| 1.7971 |
| 1.7817 |
| 1.7736 |
| 1.7888 |
| 1.8042 |
| 1.8032 |
| 1.7997 |
| 1.8030 |
| 1.7913 |
| 1.7670 |
| 1.7757 |
| 1.7868 |
| 1.7927 |
| 1.7932 |
| 1.8069 |
| 1.8391 |
| 1.8447 |
| 1.8704 |
| 1.8572 |
| 1.8368 |
| 1.8451 |
| 1.8107 |
| 1.8210 |
| 1.8206 |
| 1.8164 |
| 1.7855 |
| 1.8032 |
| 1.7902 |
| 1.7616 |
| 1.7553 |
| 1.7645 |
| 1.7804 |
| 1.8021 |
| 1.7883 |
| 1.7901 |
| 1.7775 |
| 1.7835 |
| 1.7380 |
| 1.6946 |
| 1.6687 |
| 1.6611 |
| 1.6355 |
| 1.6364 |
| 1.6435 |
| 1.6257 |
| 1.6069 |
| 1.7477 |
| 1.7266 |
| 1.7580 |
| 1.7239 |
| 1.7401 |
| 1.7290 |
| 1.7190 |
| 1.7330 |
| 1.7604 |
| 1.7721 |
| 1.7977 |
| 1.8220 |
| 1.8105 |
| 1.7985 |
| 1.8039 |
| 1.8369 |
| 1.8326 |
| 1.8152 |
| 1.8094 |
| 1.8220 |
| 1.8438 |
| 1.8274 |
| 1.8237 |
| 1.7999 |
| 1.8075 |
| 1.7935 |
| 1.7454 |
| 1.7553 |
| 1.7827 |
| 1.7993 |
| 1.7955 |
| 1.8234 |
| 1.8506 |
| 1.8376 |
| 1.8568 |
| 1.8813 |
| 1.8924 |
| 1.9274 |
| 1.9072 |
| 1.8960 |
| 1.8702 |
| 1.8336 |
| 1.8620 |
| 1.8829 |
| 1.8828 |
| 1.9459 |
| 1.9942 |
| 1.9791 |
| 1.9605 |
| 1.9446 |
| 1.9670 |
| 1.9637 |
| 1.9094 |
| 1.9040 |
| 1.9460 |
| 1.9189 |
| 1.9142 |
| 1.9032 |
| 1.9360 |
| 1.8833 |
| 1.8316 |
| 1.8453 |
| 1.8786 |
| 1.9360 |
| 1.8864 |
| 1.8470 |
| 1.8714 |
| 1.8415 |
| 1.8129 |
| 1.8291 |
| 1.8005 |
| 1.7887 |
| 1.7641 |
| 1.7428 |
| 1.7136 |
| 1.7283 |
| 1.7457 |
| 1.7304 |
| 1.6973 |
| 1.6455 |
| 1.7019 |
| 1.6752 |
| 1.6761 |
| 1.6909 |
| 1.6919 |
| 1.6749 |
| 1.7355 |
| 1.7351 |
| 1.7703 |
| 1.7688 |
| 1.7807 |
| 1.7881 |
| 1.7687 |
| 1.7393 |
| 1.7103 |
| 1.6590 |
| 1.6244 |
| 1.6337 |
| 1.6115 |
| 1.6130 |
| 1.6272 |
| 1.6817 |
| 1.6587 |
| 1.6411 |
| 1.6442 |
| 1.5948 |
| 1.5902 |
| 1.5658 |
| 1.5723 |
| 1.5542 |
| 1.5145 |
| 1.6845 |
| 1.6846 |
| 1.6846 |
| 1.6845 |
| 1.6845 |
| 1.7049 |
| 1.7049 |
| 1.7049 |
| 1.7049 |
| 1.7163 |
| 1.7066 |
| 1.7089 |
| 1.7164 |
| 1.7163 |
| 1.7233 |
| 1.7209 |
| 1.7297 |
| 1.7602 |
| 1.7911 |
| 1.8188 |
| 1.8390 |
| 1.8217 |
| 1.8271 |
| 1.8225 |
| 1.8577 |
| 1.8641 |
| 1.8938 |
| 1.8845 |
| 1.8852 |
| 1.8847 |
| 1.8606 |
| 1.9039 |
| 1.8916 |
| 1.8733 |
| 1.8541 |
| 1.8590 |
| 1.8637 |
| 1.8513 |
| 1.8218 |
| 1.8145 |
| 1.8209 |
| 1.7892 |
| 1.8056 |
| 1.8182 |
| 1.8144 |
| 1.8084 |
| 1.7774 |
| 1.7709 |
| 1.7914 |
| 1.7660 |
| 1.7650 |
| 1.7634 |
| 1.8030 |
| 1.7572 |
| 1.6382 |
| 1.5927 |
| 1.5090 |
| 1.4978 |
| 1.4532 |
| 1.4723 |
| 1.4936 |
| 1.4587 |
| 1.4976 |
| 1.4200 |
| 1.3609 |
| 1.3637 |
| 1.3827 |
| 1.3749 |
| 1.4043 |
| 1.3566 |
| 1.3534 |
| 1.3294 |
| 1.3454 |
| 1.3579 |
| 1.4229 |
| 1.3829 |
| 1.3319 |
| 1.2673 |
| 1.2431 |
| 1.2583 |
| 1.2478 |
| 1.2700 |
| 1.2633 |
| 1.2267 |
| 1.3222 |
| 1.3429 |
| 1.3445 |
| 1.4188 |
| 1.4407 |
| 1.4005 |
| 1.4068 |
| 1.4477 |
| 1.4622 |
| 1.4557 |
| 1.4905 |
| 1.5454 |
| 1.5638 |
| 1.5745 |
| 1.5696 |
| 1.5502 |
| 1.5659 |
| 1.5416 |
| 1.5355 |
| 1.5676 |
| 1.5416 |
| 1.5794 |
| 1.5611 |
| 1.5336 |
| 1.5362 |
| 1.5498 |
| 1.5765 |
| 1.5907 |
| 1.5726 |
| 1.5740 |
| 1.5423 |
| 1.5770 |
| 1.5340 |
| 1.5203 |
| 1.4878 |
| 1.4699 |
| 1.4604 |
| 1.4890 |
| 1.4828 |
| 1.4554 |
| 1.4969 |
| 1.4775 |
| 1.4752 |
| 1.4428 |
| 1.4423 |
| 1.4749 |
| 1.4697 |
| 1.4817 |
| 1.4626 |
| 1.4551 |
| 1.4460 |
| 1.4379 |
| 1.4155 |
| 1.4214 |
| 1.4125 |
| 1.4198 |
| 1.4067 |
| 1.3831 |
| 1.3650 |
| 1.3589 |
| 1.3607 |
| 1.3424 |
| 1.3598 |
| 1.3765 |
| 1.3648 |
| 1.3810 |
| 1.3770 |
| 1.3612 |
| 1.3537 |
| 1.3407 |
| 1.3353 |
| 1.3303 |
| 1.3430 |
| 1.3400 |
| 1.3391 |
| 1.3495 |
| 1.3561 |
| 1.3555 |
| 1.3507 |
| 1.3500 |
| 1.3323 |
| 1.3312 |
| 1.2346 |
| 1.2382 |
| 1.2245 |
| 1.2174 |
| 1.2225 |
| 1.2223 |
| 1.2059 |
| 1.2030 |
| 1.2027 |
| 1.2042 |
| 1.2042 |
| 1.2105 |
| 1.2258 |
| 1.2279 |
| 1.2187 |
| 1.2266 |
| 1.2388 |
| 1.2206 |
| 1.1952 |
| 1.1942 |
| 1.1823 |
| 1.1837 |
| 1.1687 |
| 1.1649 |
| 1.0166 |
| 1.0232 |
| 1.0299 |
| 1.0216 |
| 1.0254 |
| 1.0366 |
| 1.0324 |
| 1.0420 |
| 1.0258 |
| 1.0365 |
| 1.0298 |
| 1.0190 |
| 1.0116 |
| 1.0286 |
| 1.0316 |
| 1.0132 |
| 1.0156 |
| 1.0141 |
| 1.0452 |
| 1.0291 |
| 1.0285 |
| 1.0354 |
| 1.0289 |
| 1.0112 |
| 0.9974 |
| 0.9755 |
| 0.9760 |
| 0.9730 |
| 0.9698 |
| 0.9819 |
| 0.9616 |
| 0.9693 |
| 0.9560 |
| 0.9624 |
| 0.9589 |
| 0.9664 |
| 0.9745 |
| 0.9903 |
| 0.9769 |
| 0.9742 |
| 0.9540 |
| 0.9565 |
| 0.9661 |
| 0.9619 |
| 0.9491 |
| 0.9458 |
| 0.9527 |
| 0.9448 |
| 0.9537 |
| 0.9698 |
| 0.9634 |
| 0.9697 |
| 0.9750 |
| 0.9625 |
| 0.9704 |
| 0.9790 |
| 0.9932 |
| 1.0113 |
| 0.9912 |
| 0.9865 |
| 0.9981 |
| 0.9979 |
| 0.9856 |
| 0.9732 |
| 0.9730 |
| 0.9684 |
| 0.9594 |
| 0.9811 |
| 0.9853 |
| 0.9729 |
| 0.9899 |
| 1.0060 |
| 1.0121 |
| 1.0176 |
| 1.0344 |
| 1.0375 |
| 1.0458 |
| 1.0459 |
| 1.0462 |
| 1.0391 |
| 1.0471 |
| 1.0646 |
| 1.0786 |
| 1.0645 |
| 1.0693 |
| 1.0530 |
| 1.0459 |
| 1.0360 |
| 1.0514 |
| 1.0538 |
| 1.0554 |
| 1.0569 |
| 1.0895 |
| 1.0911 |
| 1.0791 |
| 1.0702 |
| 1.0837 |
| 1.0687 |
| 1.0512 |
| 1.0451 |
| 1.0419 |
| 1.0280 |
| 1.0318 |
| 1.0061 |
| 0.9995 |
| 0.9925 |
| 0.9884 |
| 0.9786 |
| 0.9870 |
| 0.9736 |
| 0.9715 |
| 0.9881 |
| 0.9954 |
| 0.9720 |
| 0.9707 |
| 0.9816 |
| 0.9831 |
| 0.9839 |
| 0.9926 |
| 0.9892 |
| 0.9871 |
| 0.9839 |
| 0.9843 |
| 0.9839 |
| 0.9672 |
| 0.9846 |
| 0.9671 |
| 0.9644 |
| 0.9882 |
| 0.9864 |
| 0.9826 |
| 0.9836 |
| 1.0018 |
| 1.0031 |