Historique lats letton / peso dominicain

Historique des taux quotidiens LVL /DOP depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 lats letton = 102.0945 peso dominicain

le minimum le

1 lats letton = 47.7172 peso dominicain

Historique des prix DOP / LVL

Date LVL/DOP
89.7360
89.6599
91.2250
90.5048
91.2714
91.7616
91.7579
90.7995
90.7591
89.8731
89.8228
90.0374
90.9499
91.0627
91.1792
91.3340
91.3349
90.4693
88.9887
87.4116
87.7777
88.6023
88.3414
86.5895
86.4920
85.8554
86.4639
85.3225
85.4399
84.8146
85.5368
86.3050
86.7669
87.5007
87.4511
87.9195
88.1921
87.9986
87.8861
88.4739
89.4737
87.1197
85.6092
85.4381
85.3836
83.8318
83.2998
83.3208
83.9261
84.5002
85.3768
85.1165
85.6814
85.1731
83.8496
84.1787
83.9809
85.1145
85.8990
86.2878
87.5822
87.6506
87.1943
86.3497
85.4853
84.7572
83.6046
82.6998
81.6171
80.4861
79.6561
79.7636
76.9103
76.0220
75.6605
74.9217
74.2938
74.7907
73.3280
76.0899
76.8461
75.3573
75.9144
75.8361
78.2218
78.9964
79.5330
79.0525
78.5959
78.3647
81.3342
82.0759
82.0684
81.7913
83.9032
84.3998
83.9249
81.8470
83.0824
82.4516
83.9679
86.1194
85.5147
85.2165
87.6971
91.1482
92.0331
93.8720
92.1144
93.1000
93.8106
92.8282
92.0360
92.1119
91.5283
91.1051
91.0638
90.9663
90.5866
91.5049
93.0550
93.1227
93.1510
93.2171
92.5985
93.2100
93.9087
94.5588
95.2569
95.9863
95.6680
95.3708
95.4667
95.5078
96.4371
95.8615
95.6036
96.2296
96.0694
96.7898
96.6514
98.4523
98.8617
99.0107
98.9392
98.3502
98.0539
97.6721
97.6431
97.5715
96.3993
95.3982
95.2587
96.7599
97.5186
99.2944
100.3553
99.9400
99.1979
99.6700
100.3483
100.2836
100.9320
101.4111
101.0306
101.3318
100.5417
100.4410
98.7293
98.2407
98.4277
98.3951
96.9356
98.0529
97.7856
98.1286
97.9692
97.1543
97.8872
98.6630
98.2368
99.0813
98.1974
98.8345
97.7437
98.4415
97.3794
95.1444
94.1999
93.8360
93.4075
93.5733
94.1217
92.3809
89.0520
85.9347
85.6624
84.3493
84.3647
83.4704
83.7801
83.7774
82.7793
84.2197
82.2594
93.6441
86.6728
84.9329
82.4570
82.3376
82.7671
83.3643
83.5536
84.1430
84.0745
84.3736
84.5634
83.7217
83.9815
83.5611
83.3040
82.9429
83.0398
82.8842
83.7528
83.4818
84.1631
82.7644
81.8017
81.0209
80.9019
80.4059
80.5415
80.4095
80.9476
80.5960
81.4410
81.6811
80.9171
81.2363
81.4132
81.1692
81.6195
81.9849
81.4087
81.4891
80.8811
80.4706
80.4102
80.8061
80.6086
80.9379
81.2109
81.3390
80.9961
80.6531
81.5798
81.7180
81.0517
81.7038
81.8619
81.3281
81.2594
82.1079
81.8385
81.9927
82.3095
82.4388
82.6839
82.1504
81.1897
81.3102
81.2268
81.1065
81.9509
79.7127
81.2553
80.8020
81.5763
82.3336
81.6008
82.1746
83.8843
82.9763
82.6402
82.6728
82.9645
81.4776
80.9290
81.7894
82.8115
82.8948
82.7098
82.8078
81.9129
82.4253
81.9897
83.0415
82.6634
82.0653
83.1062
84.1111
84.0799
85.1898
85.9886
87.2523
86.5156
86.3564
87.6371
86.7242
86.8221
86.2253
86.6124
85.5727
85.9741
85.4691
84.6173
84.6861
82.6636
82.5240
81.6073
81.1726
81.0416
81.3990
81.7558
80.6141
79.6072
77.3891
76.3224
76.2765
76.5476
77.1343
76.2063
77.1597
76.7584
75.4644
75.7600
76.2652
76.5781
75.2522
76.3408
76.3620
76.1426
76.2833
76.1635
76.5305
76.1635
76.0439
76.2081
76.0623
76.4461
76.1300
75.9982
76.1058
75.8949
76.0301
75.8849
76.3770
76.2365
76.1341
75.4073
75.7221
75.4768
75.4721
75.1357
75.5335
74.8751
74.6938
74.8189
74.8290
74.6578
74.6167
74.5230
75.0374
74.4627
74.3487
74.2459
74.3086
74.3591
73.9185
74.3637
74.2481
74.3212
74.1767
74.2513
73.6368
74.0419
74.2569
74.2451
73.9905
73.9985
73.4286
73.9727
72.8840
72.8595
73.1132
71.9935
73.7764
73.8309
73.3562
72.9047
73.2618
73.9866
73.9866
74.1727
73.3448
73.5036
74.1181
73.6653
72.5218
73.0611
72.0448
71.3873
71.5294
71.8964
73.0442
72.5928
70.6908
70.3724
70.4296
70.7143
70.7470
70.9313
70.0789
70.8908
70.2889
68.2279
68.6155
69.3001
70.5802
71.8036
71.7201
72.8878
73.0058
72.3965
72.4618
72.5062
72.7763
71.9589
71.9058
73.1580
71.5346
71.2428
71.0911
71.3795
70.5492
71.4595
71.4208
71.8209
72.4414
71.9737
71.6447
69.8693
69.9976
72.4904
71.2995
71.1494
69.3032
68.5486
67.3581
69.6246
68.9943
69.3251
67.0134
69.0827
71.3683
72.2160
72.5193
72.3609
72.0210
71.3865
73.3084
74.6912
75.3662
76.7059
77.0525
78.0544
77.3208
78.2236
77.5074
77.5936
77.2412
78.1325
79.0962
79.8923
79.1553
78.6383
78.9003
79.8747
80.2698
80.0610
81.4686
81.5361
82.7100
82.9986
83.3583
83.6501
83.6858
84.5376
84.2959
84.5749
84.3435
84.1951
83.9281
83.8483
83.7813
84.1184
84.1701
84.7989
84.4625
84.3539
84.8823
84.2943
83.9327
84.7076
84.9293
84.6853
84.3207
84.2027
84.1007
83.6492
83.0965
83.7170
82.9854
83.1312
83.0162
83.6288
83.2345
83.3772
83.0683
81.8903
81.7265
81.5591
80.9684
81.6311
83.3739
82.5425
81.7124
82.1022
81.5619
81.7276
80.9073
80.1497
80.3013
80.9442
80.1389
79.7931
79.1228
79.0883
78.5622
77.5608
76.4459
77.6085
77.6009
78.9088
77.8270
76.4462
75.7403
75.4313
76.2006
76.7823
76.7311
76.5557
76.4693
76.0678
75.1366
75.5920
75.9027
76.2764
75.9003
76.4537
77.7915
77.7774
78.8067
78.1595
77.4045
77.2995
75.8382
76.1318
76.1839
75.5185
74.1050
74.7919
73.9204
73.0345
72.3999
72.7923
73.0341
73.8490
73.2795
72.9734
68.4415
68.3442
70.4477
71.7538
70.4623
70.4037
69.0585
69.1944
69.5006
68.6746
67.9259
68.2203
68.7554
70.7592
70.1989
70.7517
70.2240
69.4887
70.1395
71.4954
71.4833
72.6239
73.6205
73.1887
72.9213
72.9723
74.2959
74.2878
73.7706
73.5331
73.8064
74.3684
73.9160
73.5875
72.4243
72.7612
72.3870
70.0526
70.9936
71.3152
72.1915
71.8007
73.0063
73.7140
73.7188
73.5123
74.7554
74.8245
76.2261
75.2288
74.9462
73.6752
71.7374
72.3823
73.3781
73.3167
75.6803
77.6589
77.3106
76.1754
76.0460
76.6839
76.7133
75.4166
75.4881
78.2494
76.4623
76.1023
77.0204
78.4502
76.2869
74.9208
75.6704
76.8538
79.3057
78.3858
76.3743
77.2904
75.8146
74.9761
75.5781
74.5954
75.0063
74.0359
73.3489
71.8436
72.5400
72.8390
72.1596
70.4671
68.6509
70.6407
69.1555
69.5355
69.9813
69.4587
68.7698
71.7139
71.4694
72.9275
73.1825
73.7215
73.3910
73.0487
72.0036
70.4419
68.1523
66.7135
67.3273
66.0540
66.5126
66.7780
69.1831
68.3347
67.1531
67.1526
65.5300
65.4719
63.7184
64.7801
63.5111
61.9662
64.0713
64.0612
64.3615
67.1557
68.5428
68.6669
69.4002
70.0346
69.4956
69.7436
69.3591
70.5897
69.7771
69.4357
69.6194
70.0734
70.3480
71.2164
72.3711
73.5062
74.2343
73.6383
73.6945
73.5278
74.7477
75.7263
76.7372
76.5420
76.6210
76.5946
75.4916
76.6733
76.2992
75.4497
74.7316
74.9016
74.9737
74.5980
73.4026
73.1428
73.5285
72.1546
72.7239
73.2945
72.9694
72.7924
71.6465
71.4803
72.0006
71.0610
70.8635
70.7834
72.4124
71.3239
68.8540
68.8613
67.0543
67.1142
65.6824
67.7778
68.1888
66.7392
68.4125
65.9050
63.4342
63.7990
64.7483
64.3435
65.7399
64.8075
65.3944
66.7216
67.2993
68.0364
71.6155
70.0583
67.4963
64.2032
62.9994
63.8111
63.0933
64.2501
63.7496
61.9982
66.7076
67.7894
67.6905
71.3444
71.2434
70.5876
70.3192
72.9563
73.4863
72.4611
73.7125
76.3955
77.0150
77.2480
77.7595
75.9645
76.5055
75.3539
74.9079
76.9845
75.1817
76.2434
75.8678
75.2050
75.2874
75.6728
77.6616
77.5717
76.1849
76.8116
74.5472
76.3932
74.4162
73.1976
71.6020
70.6833
70.4812
71.4477
71.0221
69.7678
71.6143
70.3389
69.8741
68.6509
68.3774
70.2617
70.1087
70.8206
70.1420
69.7326
69.5249
68.9432
67.6789
67.9315
67.1495
67.5739
67.5036
66.2390
65.4530
64.7239
64.2034
63.4839
63.7304
64.1688
64.1128
64.8757
65.4703
64.6871
64.3790
62.2870
61.7915
61.0787
62.2609
61.6661
61.4014
62.1389
62.7942
63.2180
62.1134
61.9763
61.5747
61.2900
61.3635
61.4133
61.5424
61.7427
62.2600
62.2752
61.7689
61.9838
61.8706
62.4484
62.1277
62.9354
62.4199
62.3062
61.3318
61.3699
63.2080
63.2100
61.8209
62.0325
61.2210
60.9974
60.3197
60.2240
60.1028
60.9641
60.3823
59.5766
59.9130
60.1562
59.9683
60.7207
59.5779
60.2706
59.9390
58.8256
58.6606
59.7100
59.7623
58.9022
59.1097
58.6709
60.3226
59.4406
59.0885
59.5154
58.8256
57.4841
56.8575
55.4686
55.8298
55.4028
55.7967
56.3895
56.1526
56.1544
56.8204
58.8979
58.5618
59.1848
59.7835
60.8857
59.4477
59.3089
56.7714
55.8297
56.3377
55.9163
55.4592
55.3241
54.0626
56.8700
56.8884
57.0341
55.6270
55.7609
54.8647
53.0758
53.3310
53.0967
53.4965
52.9043
50.9968
50.7311
51.1778
51.4050
50.3930
49.4975
49.1590
49.0930
48.6743
50.1249
49.7144
48.6359
49.5673
51.4950
51.1184
50.8633
51.3863
50.4990
50.8681
50.5489
50.4872
50.4624
51.6232
51.8890
52.5125
51.8717
52.2500
51.3272
51.0017
50.7622
51.0894
51.7572
53.8815
55.2414
55.0144
52.6335
52.2418
52.1074
51.5535
54.7625
53.5122
48.6644
54.8551
58.3942
58.1191
58.1840
57.4659
57.5256
64.1606
65.2514
66.2101
70.8829
71.0845
73.7766
76.2004
79.3979
80.7320
80.8437
81.1199
81.7883
86.7720
90.4603
89.0960
89.5814
89.3089
83.4967
83.8552
83.6908
82.7684
81.6870
81.3973
81.3335
85.7112
86.9230
88.1592
88.8863