История на дневни ставки LVL /DOP тъй като петък, 26 март 2004.
Максималната бе постигнато
1 латвийски лат = 102.0945 доминиканско песо
минимум на
1 латвийски лат = 47.7172 доминиканско песо
Цена история на DOP / LVL
Date | LVL/DOP |
| 88.9409 |
| 89.1622 |
| 89.7360 |
| 89.6599 |
| 91.2250 |
| 90.5048 |
| 91.2714 |
| 91.7616 |
| 91.7579 |
| 90.7995 |
| 90.7591 |
| 89.8731 |
| 89.8228 |
| 90.0374 |
| 90.9499 |
| 91.0627 |
| 91.1792 |
| 91.3340 |
| 91.3349 |
| 90.4693 |
| 88.9887 |
| 87.4116 |
| 87.7777 |
| 88.6023 |
| 88.3414 |
| 86.5895 |
| 86.4920 |
| 85.8554 |
| 86.4639 |
| 85.3225 |
| 85.4399 |
| 84.8146 |
| 85.5368 |
| 86.3050 |
| 86.7669 |
| 87.5007 |
| 87.4511 |
| 87.9195 |
| 88.1921 |
| 87.9986 |
| 87.8861 |
| 88.4739 |
| 89.4737 |
| 87.1197 |
| 85.6092 |
| 85.4381 |
| 85.3836 |
| 83.8318 |
| 83.2998 |
| 83.3208 |
| 83.9261 |
| 84.5002 |
| 85.3768 |
| 85.1165 |
| 85.6814 |
| 85.1731 |
| 83.8496 |
| 84.1787 |
| 83.9809 |
| 85.1145 |
| 85.8990 |
| 86.2878 |
| 87.5822 |
| 87.6506 |
| 87.1943 |
| 86.3497 |
| 85.4853 |
| 84.7572 |
| 83.6046 |
| 82.6998 |
| 81.6171 |
| 80.4861 |
| 79.6561 |
| 79.7636 |
| 76.9103 |
| 76.0220 |
| 75.6605 |
| 74.9217 |
| 74.2938 |
| 74.7907 |
| 73.3280 |
| 76.0899 |
| 76.8461 |
| 75.3573 |
| 75.9144 |
| 75.8361 |
| 78.2218 |
| 78.9964 |
| 79.5330 |
| 79.0525 |
| 78.5959 |
| 78.3647 |
| 81.3342 |
| 82.0759 |
| 82.0684 |
| 81.7913 |
| 83.9032 |
| 84.3998 |
| 83.9249 |
| 81.8470 |
| 83.0824 |
| 82.4516 |
| 83.9679 |
| 86.1194 |
| 85.5147 |
| 85.2165 |
| 87.6971 |
| 91.1482 |
| 92.0331 |
| 93.8720 |
| 92.1144 |
| 93.1000 |
| 93.8106 |
| 92.8282 |
| 92.0360 |
| 92.1119 |
| 91.5283 |
| 91.1051 |
| 91.0638 |
| 90.9663 |
| 90.5866 |
| 91.5049 |
| 93.0550 |
| 93.1227 |
| 93.1510 |
| 93.2171 |
| 92.5985 |
| 93.2100 |
| 93.9087 |
| 94.5588 |
| 95.2569 |
| 95.9863 |
| 95.6680 |
| 95.3708 |
| 95.4667 |
| 95.5078 |
| 96.4371 |
| 95.8615 |
| 95.6036 |
| 96.2296 |
| 96.0694 |
| 96.7898 |
| 96.6514 |
| 98.4523 |
| 98.8617 |
| 99.0107 |
| 98.9392 |
| 98.3502 |
| 98.0539 |
| 97.6721 |
| 97.6431 |
| 97.5715 |
| 96.3993 |
| 95.3982 |
| 95.2587 |
| 96.7599 |
| 97.5186 |
| 99.2944 |
| 100.3553 |
| 99.9400 |
| 99.1979 |
| 99.6700 |
| 100.3483 |
| 100.2836 |
| 100.9320 |
| 101.4111 |
| 101.0306 |
| 101.3318 |
| 100.5417 |
| 100.4410 |
| 98.7293 |
| 98.2407 |
| 98.4277 |
| 98.3951 |
| 96.9356 |
| 98.0529 |
| 97.7856 |
| 98.1286 |
| 97.9692 |
| 97.1543 |
| 97.8872 |
| 98.6630 |
| 98.2368 |
| 99.0813 |
| 98.1974 |
| 98.8345 |
| 97.7437 |
| 98.4415 |
| 97.3794 |
| 95.1444 |
| 94.1999 |
| 93.8360 |
| 93.4075 |
| 93.5733 |
| 94.1217 |
| 92.3809 |
| 89.0520 |
| 85.9347 |
| 85.6624 |
| 84.3493 |
| 84.3647 |
| 83.4704 |
| 83.7801 |
| 83.7774 |
| 82.7793 |
| 84.2197 |
| 82.2594 |
| 93.6441 |
| 86.6728 |
| 84.9329 |
| 82.4570 |
| 82.3376 |
| 82.7671 |
| 83.3643 |
| 83.5536 |
| 84.1430 |
| 84.0745 |
| 84.3736 |
| 84.5634 |
| 83.7217 |
| 83.9815 |
| 83.5611 |
| 83.3040 |
| 82.9429 |
| 83.0398 |
| 82.8842 |
| 83.7528 |
| 83.4818 |
| 84.1631 |
| 82.7644 |
| 81.8017 |
| 81.0209 |
| 80.9019 |
| 80.4059 |
| 80.5415 |
| 80.4095 |
| 80.9476 |
| 80.5960 |
| 81.4410 |
| 81.6811 |
| 80.9171 |
| 81.2363 |
| 81.4132 |
| 81.1692 |
| 81.6195 |
| 81.9849 |
| 81.4087 |
| 81.4891 |
| 80.8811 |
| 80.4706 |
| 80.4102 |
| 80.8061 |
| 80.6086 |
| 80.9379 |
| 81.2109 |
| 81.3390 |
| 80.9961 |
| 80.6531 |
| 81.5798 |
| 81.7180 |
| 81.0517 |
| 81.7038 |
| 81.8619 |
| 81.3281 |
| 81.2594 |
| 82.1079 |
| 81.8385 |
| 81.9927 |
| 82.3095 |
| 82.4388 |
| 82.6839 |
| 82.1504 |
| 81.1897 |
| 81.3102 |
| 81.2268 |
| 81.1065 |
| 81.9509 |
| 79.7127 |
| 81.2553 |
| 80.8020 |
| 81.5763 |
| 82.3336 |
| 81.6008 |
| 82.1746 |
| 83.8843 |
| 82.9763 |
| 82.6402 |
| 82.6728 |
| 82.9645 |
| 81.4776 |
| 80.9290 |
| 81.7894 |
| 82.8115 |
| 82.8948 |
| 82.7098 |
| 82.8078 |
| 81.9129 |
| 82.4253 |
| 81.9897 |
| 83.0415 |
| 82.6634 |
| 82.0653 |
| 83.1062 |
| 84.1111 |
| 84.0799 |
| 85.1898 |
| 85.9886 |
| 87.2523 |
| 86.5156 |
| 86.3564 |
| 87.6371 |
| 86.7242 |
| 86.8221 |
| 86.2253 |
| 86.6124 |
| 85.5727 |
| 85.9741 |
| 85.4691 |
| 84.6173 |
| 84.6861 |
| 82.6636 |
| 82.5240 |
| 81.6073 |
| 81.1726 |
| 81.0416 |
| 81.3990 |
| 81.7558 |
| 80.6141 |
| 79.6072 |
| 77.3891 |
| 76.3224 |
| 76.2765 |
| 76.5476 |
| 77.1343 |
| 76.2063 |
| 77.1597 |
| 76.7584 |
| 75.4644 |
| 75.7600 |
| 76.2652 |
| 76.5781 |
| 75.2522 |
| 76.3408 |
| 76.3620 |
| 76.1426 |
| 76.2833 |
| 76.1635 |
| 76.5305 |
| 76.1635 |
| 76.0439 |
| 76.2081 |
| 76.0623 |
| 76.4461 |
| 76.1300 |
| 75.9982 |
| 76.1058 |
| 75.8949 |
| 76.0301 |
| 75.8849 |
| 76.3770 |
| 76.2365 |
| 76.1341 |
| 75.4073 |
| 75.7221 |
| 75.4768 |
| 75.4721 |
| 75.1357 |
| 75.5335 |
| 74.8751 |
| 74.6938 |
| 74.8189 |
| 74.8290 |
| 74.6578 |
| 74.6167 |
| 74.5230 |
| 75.0374 |
| 74.4627 |
| 74.3487 |
| 74.2459 |
| 74.3086 |
| 74.3591 |
| 73.9185 |
| 74.3637 |
| 74.2481 |
| 74.3212 |
| 74.1767 |
| 74.2513 |
| 73.6368 |
| 74.0419 |
| 74.2569 |
| 74.2451 |
| 73.9905 |
| 73.9985 |
| 73.4286 |
| 73.9727 |
| 72.8840 |
| 72.8595 |
| 73.1132 |
| 71.9935 |
| 73.7764 |
| 73.8309 |
| 73.3562 |
| 72.9047 |
| 73.2618 |
| 73.9866 |
| 73.9866 |
| 74.1727 |
| 73.3448 |
| 73.5036 |
| 74.1181 |
| 73.6653 |
| 72.5218 |
| 73.0611 |
| 72.0448 |
| 71.3873 |
| 71.5294 |
| 71.8964 |
| 73.0442 |
| 72.5928 |
| 70.6908 |
| 70.3724 |
| 70.4296 |
| 70.7143 |
| 70.7470 |
| 70.9313 |
| 70.0789 |
| 70.8908 |
| 70.2889 |
| 68.2279 |
| 68.6155 |
| 69.3001 |
| 70.5802 |
| 71.8036 |
| 71.7201 |
| 72.8878 |
| 73.0058 |
| 72.3965 |
| 72.4618 |
| 72.5062 |
| 72.7763 |
| 71.9589 |
| 71.9058 |
| 73.1580 |
| 71.5346 |
| 71.2428 |
| 71.0911 |
| 71.3795 |
| 70.5492 |
| 71.4595 |
| 71.4208 |
| 71.8209 |
| 72.4414 |
| 71.9737 |
| 71.6447 |
| 69.8693 |
| 69.9976 |
| 72.4904 |
| 71.2995 |
| 71.1494 |
| 69.3032 |
| 68.5486 |
| 67.3581 |
| 69.6246 |
| 68.9943 |
| 69.3251 |
| 67.0134 |
| 69.0827 |
| 71.3683 |
| 72.2160 |
| 72.5193 |
| 72.3609 |
| 72.0210 |
| 71.3865 |
| 73.3084 |
| 74.6912 |
| 75.3662 |
| 76.7059 |
| 77.0525 |
| 78.0544 |
| 77.3208 |
| 78.2236 |
| 77.5074 |
| 77.5936 |
| 77.2412 |
| 78.1325 |
| 79.0962 |
| 79.8923 |
| 79.1553 |
| 78.6383 |
| 78.9003 |
| 79.8747 |
| 80.2698 |
| 80.0610 |
| 81.4686 |
| 81.5361 |
| 82.7100 |
| 82.9986 |
| 83.3583 |
| 83.6501 |
| 83.6858 |
| 84.5376 |
| 84.2959 |
| 84.5749 |
| 84.3435 |
| 84.1951 |
| 83.9281 |
| 83.8483 |
| 83.7813 |
| 84.1184 |
| 84.1701 |
| 84.7989 |
| 84.4625 |
| 84.3539 |
| 84.8823 |
| 84.2943 |
| 83.9327 |
| 84.7076 |
| 84.9293 |
| 84.6853 |
| 84.3207 |
| 84.2027 |
| 84.1007 |
| 83.6492 |
| 83.0965 |
| 83.7170 |
| 82.9854 |
| 83.1312 |
| 83.0162 |
| 83.6288 |
| 83.2345 |
| 83.3772 |
| 83.0683 |
| 81.8903 |
| 81.7265 |
| 81.5591 |
| 80.9684 |
| 81.6311 |
| 83.3739 |
| 82.5425 |
| 81.7124 |
| 82.1022 |
| 81.5619 |
| 81.7276 |
| 80.9073 |
| 80.1497 |
| 80.3013 |
| 80.9442 |
| 80.1389 |
| 79.7931 |
| 79.1228 |
| 79.0883 |
| 78.5622 |
| 77.5608 |
| 76.4459 |
| 77.6085 |
| 77.6009 |
| 78.9088 |
| 77.8270 |
| 76.4462 |
| 75.7403 |
| 75.4313 |
| 76.2006 |
| 76.7823 |
| 76.7311 |
| 76.5557 |
| 76.4693 |
| 76.0678 |
| 75.1366 |
| 75.5920 |
| 75.9027 |
| 76.2764 |
| 75.9003 |
| 76.4537 |
| 77.7915 |
| 77.7774 |
| 78.8067 |
| 78.1595 |
| 77.4045 |
| 77.2995 |
| 75.8382 |
| 76.1318 |
| 76.1839 |
| 75.5185 |
| 74.1050 |
| 74.7919 |
| 73.9204 |
| 73.0345 |
| 72.3999 |
| 72.7923 |
| 73.0341 |
| 73.8490 |
| 73.2795 |
| 72.9734 |
| 68.4415 |
| 68.3442 |
| 70.4477 |
| 71.7538 |
| 70.4623 |
| 70.4037 |
| 69.0585 |
| 69.1944 |
| 69.5006 |
| 68.6746 |
| 67.9259 |
| 68.2203 |
| 68.7554 |
| 70.7592 |
| 70.1989 |
| 70.7517 |
| 70.2240 |
| 69.4887 |
| 70.1395 |
| 71.4954 |
| 71.4833 |
| 72.6239 |
| 73.6205 |
| 73.1887 |
| 72.9213 |
| 72.9723 |
| 74.2959 |
| 74.2878 |
| 73.7706 |
| 73.5331 |
| 73.8064 |
| 74.3684 |
| 73.9160 |
| 73.5875 |
| 72.4243 |
| 72.7612 |
| 72.3870 |
| 70.0526 |
| 70.9936 |
| 71.3152 |
| 72.1915 |
| 71.8007 |
| 73.0063 |
| 73.7140 |
| 73.7188 |
| 73.5123 |
| 74.7554 |
| 74.8245 |
| 76.2261 |
| 75.2288 |
| 74.9462 |
| 73.6752 |
| 71.7374 |
| 72.3823 |
| 73.3781 |
| 73.3167 |
| 75.6803 |
| 77.6589 |
| 77.3106 |
| 76.1754 |
| 76.0460 |
| 76.6839 |
| 76.7133 |
| 75.4166 |
| 75.4881 |
| 78.2494 |
| 76.4623 |
| 76.1023 |
| 77.0204 |
| 78.4502 |
| 76.2869 |
| 74.9208 |
| 75.6704 |
| 76.8538 |
| 79.3057 |
| 78.3858 |
| 76.3743 |
| 77.2904 |
| 75.8146 |
| 74.9761 |
| 75.5781 |
| 74.5954 |
| 75.0063 |
| 74.0359 |
| 73.3489 |
| 71.8436 |
| 72.5400 |
| 72.8390 |
| 72.1596 |
| 70.4671 |
| 68.6509 |
| 70.6407 |
| 69.1555 |
| 69.5355 |
| 69.9813 |
| 69.4587 |
| 68.7698 |
| 71.7139 |
| 71.4694 |
| 72.9275 |
| 73.1825 |
| 73.7215 |
| 73.3910 |
| 73.0487 |
| 72.0036 |
| 70.4419 |
| 68.1523 |
| 66.7135 |
| 67.3273 |
| 66.0540 |
| 66.5126 |
| 66.7780 |
| 69.1831 |
| 68.3347 |
| 67.1531 |
| 67.1526 |
| 65.5300 |
| 65.4719 |
| 63.7184 |
| 64.7801 |
| 63.5111 |
| 61.9662 |
| 64.0713 |
| 64.0612 |
| 64.3615 |
| 67.1557 |
| 68.5428 |
| 68.6669 |
| 69.4002 |
| 70.0346 |
| 69.4956 |
| 69.7436 |
| 69.3591 |
| 70.5897 |
| 69.7771 |
| 69.4357 |
| 69.6194 |
| 70.0734 |
| 70.3480 |
| 71.2164 |
| 72.3711 |
| 73.5062 |
| 74.2343 |
| 73.6383 |
| 73.6945 |
| 73.5278 |
| 74.7477 |
| 75.7263 |
| 76.7372 |
| 76.5420 |
| 76.6210 |
| 76.5946 |
| 75.4916 |
| 76.6733 |
| 76.2992 |
| 75.4497 |
| 74.7316 |
| 74.9016 |
| 74.9737 |
| 74.5980 |
| 73.4026 |
| 73.1428 |
| 73.5285 |
| 72.1546 |
| 72.7239 |
| 73.2945 |
| 72.9694 |
| 72.7924 |
| 71.6465 |
| 71.4803 |
| 72.0006 |
| 71.0610 |
| 70.8635 |
| 70.7834 |
| 72.4124 |
| 71.3239 |
| 68.8540 |
| 68.8613 |
| 67.0543 |
| 67.1142 |
| 65.6824 |
| 67.7778 |
| 68.1888 |
| 66.7392 |
| 68.4125 |
| 65.9050 |
| 63.4342 |
| 63.7990 |
| 64.7483 |
| 64.3435 |
| 65.7399 |
| 64.8075 |
| 65.3944 |
| 66.7216 |
| 67.2993 |
| 68.0364 |
| 71.6155 |
| 70.0583 |
| 67.4963 |
| 64.2032 |
| 62.9994 |
| 63.8111 |
| 63.0933 |
| 64.2501 |
| 63.7496 |
| 61.9982 |
| 66.7076 |
| 67.7894 |
| 67.6905 |
| 71.3444 |
| 71.2434 |
| 70.5876 |
| 70.3192 |
| 72.9563 |
| 73.4863 |
| 72.4611 |
| 73.7125 |
| 76.3955 |
| 77.0150 |
| 77.2480 |
| 77.7595 |
| 75.9645 |
| 76.5055 |
| 75.3539 |
| 74.9079 |
| 76.9845 |
| 75.1817 |
| 76.2434 |
| 75.8678 |
| 75.2050 |
| 75.2874 |
| 75.6728 |
| 77.6616 |
| 77.5717 |
| 76.1849 |
| 76.8116 |
| 74.5472 |
| 76.3932 |
| 74.4162 |
| 73.1976 |
| 71.6020 |
| 70.6833 |
| 70.4812 |
| 71.4477 |
| 71.0221 |
| 69.7678 |
| 71.6143 |
| 70.3389 |
| 69.8741 |
| 68.6509 |
| 68.3774 |
| 70.2617 |
| 70.1087 |
| 70.8206 |
| 70.1420 |
| 69.7326 |
| 69.5249 |
| 68.9432 |
| 67.6789 |
| 67.9315 |
| 67.1495 |
| 67.5739 |
| 67.5036 |
| 66.2390 |
| 65.4530 |
| 64.7239 |
| 64.2034 |
| 63.4839 |
| 63.7304 |
| 64.1688 |
| 64.1128 |
| 64.8757 |
| 65.4703 |
| 64.6871 |
| 64.3790 |
| 62.2870 |
| 61.7915 |
| 61.0787 |
| 62.2609 |
| 61.6661 |
| 61.4014 |
| 62.1389 |
| 62.7942 |
| 63.2180 |
| 62.1134 |
| 61.9763 |
| 61.5747 |
| 61.2900 |
| 61.3635 |
| 61.4133 |
| 61.5424 |
| 61.7427 |
| 62.2600 |
| 62.2752 |
| 61.7689 |
| 61.9838 |
| 61.8706 |
| 62.4484 |
| 62.1277 |
| 62.9354 |
| 62.4199 |
| 62.3062 |
| 61.3318 |
| 61.3699 |
| 63.2080 |
| 63.2100 |
| 61.8209 |
| 62.0325 |
| 61.2210 |
| 60.9974 |
| 60.3197 |
| 60.2240 |
| 60.1028 |
| 60.9641 |
| 60.3823 |
| 59.5766 |
| 59.9130 |
| 60.1562 |
| 59.9683 |
| 60.7207 |
| 59.5779 |
| 60.2706 |
| 59.9390 |
| 58.8256 |
| 58.6606 |
| 59.7100 |
| 59.7623 |
| 58.9022 |
| 59.1097 |
| 58.6709 |
| 60.3226 |
| 59.4406 |
| 59.0885 |
| 59.5154 |
| 58.8256 |
| 57.4841 |
| 56.8575 |
| 55.4686 |
| 55.8298 |
| 55.4028 |
| 55.7967 |
| 56.3895 |
| 56.1526 |
| 56.1544 |
| 56.8204 |
| 58.8979 |
| 58.5618 |
| 59.1848 |
| 59.7835 |
| 60.8857 |
| 59.4477 |
| 59.3089 |
| 56.7714 |
| 55.8297 |
| 56.3377 |
| 55.9163 |
| 55.4592 |
| 55.3241 |
| 54.0626 |
| 56.8700 |
| 56.8884 |
| 57.0341 |
| 55.6270 |
| 55.7609 |
| 54.8647 |
| 53.0758 |
| 53.3310 |
| 53.0967 |
| 53.4965 |
| 52.9043 |
| 50.9968 |
| 50.7311 |
| 51.1778 |
| 51.4050 |
| 50.3930 |
| 49.4975 |
| 49.1590 |
| 49.0930 |
| 48.6743 |
| 50.1249 |
| 49.7144 |
| 48.6359 |
| 49.5673 |
| 51.4950 |
| 51.1184 |
| 50.8633 |
| 51.3863 |
| 50.4990 |
| 50.8681 |
| 50.5489 |
| 50.4872 |
| 50.4624 |
| 51.6232 |
| 51.8890 |
| 52.5125 |
| 51.8717 |
| 52.2500 |
| 51.3272 |
| 51.0017 |
| 50.7622 |
| 51.0894 |
| 51.7572 |
| 53.8815 |
| 55.2414 |
| 55.0144 |
| 52.6335 |
| 52.2418 |
| 52.1074 |
| 51.5535 |
| 54.7625 |
| 53.5122 |
| 48.6644 |
| 54.8551 |
| 58.3942 |
| 58.1191 |
| 58.1840 |
| 57.4659 |
| 57.5256 |
| 64.1606 |
| 65.2514 |
| 66.2101 |
| 70.8829 |
| 71.0845 |
| 73.7766 |
| 76.2004 |
| 79.3979 |
| 80.7320 |
| 80.8437 |
| 81.1199 |
| 81.7883 |
| 86.7720 |
| 90.4603 |
| 89.0960 |
| 89.5814 |
| 89.3089 |
| 83.4967 |
| 83.8552 |
| 83.6908 |
| 82.7684 |
| 81.6870 |
| 81.3973 |
| 81.3335 |
| 85.7112 |
| 86.9230 |