Historique des taux quotidiens LVL /MTL depuis le lundi, 10 novembre 2003.
Le maximum a été atteint le
1 lats letton = 0.6699 lire maltaise
le minimum le
1 lats letton = 0.5746 lire maltaise
Historique des prix MTL / LVL
Date | LVL/MTL |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.5887 |
| 0.5862 |
| 0.5891 |
| 0.5894 |
| 0.5838 |
| 0.5787 |
| 0.5786 |
| 0.5813 |
| 0.5771 |
| 0.5854 |
| 0.5871 |
| 0.5863 |
| 0.5839 |
| 0.5940 |
| 0.6025 |
| 0.6067 |
| 0.6083 |
| 0.6186 |
| 0.6204 |
| 0.6174 |
| 0.6143 |
| 0.6209 |
| 0.6153 |
| 0.6299 |
| 0.6329 |
| 0.6339 |
| 0.6364 |
| 0.6501 |
| 0.6527 |
| 0.6483 |
| 0.6367 |
| 0.6442 |
| 0.6496 |
| 0.6537 |
| 0.6533 |
| 0.6518 |
| 0.6527 |
| 0.6435 |
| 0.6460 |
| 0.6424 |
| 0.6523 |
| 0.6532 |
| 0.6613 |
| 0.6617 |
| 0.6649 |
| 0.6501 |
| 0.6429 |
| 0.6516 |
| 0.6509 |
| 0.6436 |
| 0.6262 |
| 0.6303 |
| 0.6360 |
| 0.6286 |
| 0.6207 |
| 0.6167 |
| 0.6147 |
| 0.6187 |
| 0.6154 |
| 0.6204 |
| 0.6182 |
| 0.6109 |
| 0.6182 |
| 0.6240 |
| 0.6195 |
| 0.6291 |
| 0.6147 |
| 0.6156 |
| 0.6140 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6107 |
| 0.6108 |
| 0.6114 |
| 0.6108 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6109 |
| 0.6105 |
| 0.6108 |
| 0.6109 |
| 0.6109 |
| 0.6108 |
| 0.6108 |
| 0.6126 |
| 0.6117 |
| 0.6108 |
| 0.6108 |
| 0.6108 |
| 0.6132 |
| 0.6108 |
| 0.6126 |
| 0.6130 |
| 0.6123 |
| 0.6108 |
| 0.6123 |
| 0.6128 |
| 0.6108 |
| 0.6108 |
| 0.6107 |
| 0.6210 |
| 0.6164 |
| 0.6149 |
| 0.6111 |
| 0.6103 |
| 0.6137 |
| 0.6118 |
| 0.6154 |
| 0.6116 |
| 0.6133 |
| 0.6122 |
| 0.6022 |
| 0.6159 |
| 0.6155 |
| 0.6182 |
| 0.6132 |
| 0.6199 |
| 0.6194 |
| 0.6168 |
| 0.6119 |
| 0.6107 |
| 0.6107 |
| 0.6076 |
| 0.6119 |
| 0.6115 |
| 0.6133 |
| 0.6118 |
| 0.6117 |
| 0.6109 |
| 0.6121 |
| 0.6114 |
| 0.6114 |
| 0.6119 |
| 0.6081 |
| 0.6094 |
| 0.6108 |
| 0.6111 |
| 0.6116 |
| 0.6117 |
| 0.6107 |
| 0.6100 |
| 0.6103 |
| 0.6102 |
| 0.6110 |
| 0.6120 |
| 0.6111 |
| 0.6109 |
| 0.6111 |
| 0.6103 |
| 0.6103 |
| 0.6096 |
| 0.6126 |
| 0.6117 |
| 0.6117 |
| 0.6108 |
| 0.6106 |
| 0.6123 |
| 0.6129 |
| 0.6111 |
| 0.6109 |
| 0.6113 |
| 0.6118 |
| 0.6112 |
| 0.6118 |
| 0.6116 |
| 0.6115 |
| 0.6113 |
| 0.6129 |
| 0.6112 |
| 0.6131 |
| 0.6130 |
| 0.6113 |
| 0.6132 |
| 0.6136 |
| 0.6115 |
| 0.6114 |
| 0.6121 |
| 0.6098 |
| 0.6078 |
| 0.6071 |
| 0.6057 |
| 0.6090 |
| 0.6114 |
| 0.6116 |
| 0.6074 |
| 0.6107 |
| 0.6076 |
| 0.6072 |
| 0.6106 |
| 0.6107 |
| 0.6123 |
| 0.6123 |
| 0.6130 |
| 0.6121 |
| 0.6140 |
| 0.6114 |
| 0.6120 |
| 0.6107 |
| 0.6110 |
| 0.6105 |
| 0.6105 |
| 0.6113 |
| 0.6111 |
| 0.6108 |
| 0.6105 |
| 0.6107 |
| 0.6110 |
| 0.6109 |
| 0.6111 |
| 0.6108 |
| 0.6110 |
| 0.6113 |
| 0.6114 |
| 0.6106 |
| 0.6112 |
| 0.6111 |
| 0.6110 |
| 0.6115 |
| 0.6110 |
| 0.6114 |
| 0.6111 |
| 0.6112 |
| 0.6112 |
| 0.6118 |
| 0.6118 |
| 0.6118 |
| 0.6111 |
| 0.6115 |
| 0.6125 |
| 0.6124 |
| 0.6139 |
| 0.6142 |
| 0.6125 |
| 0.6128 |
| 0.6134 |
| 0.6118 |
| 0.6118 |
| 0.6180 |
| 0.6131 |
| 0.6138 |
| 0.6132 |
| 0.6120 |
| 0.6117 |
| 0.6120 |
| 0.6119 |
| 0.6115 |
| 0.6102 |
| 0.6120 |
| 0.6114 |
| 0.6099 |
| 0.6102 |
| 0.6111 |
| 0.6117 |
| 0.6125 |
| 0.6131 |
| 0.6128 |
| 0.6131 |
| 0.6126 |
| 0.6144 |
| 0.6125 |
| 0.6138 |
| 0.6131 |
| 0.6130 |
| 0.6122 |
| 0.6138 |
| 0.6135 |
| 0.6135 |
| 0.6135 |
| 0.6138 |
| 0.6130 |
| 0.6140 |
| 0.6138 |
| 0.6112 |
| 0.6107 |
| 0.6108 |
| 0.6084 |
| 0.6053 |
| 0.6081 |
| 0.6075 |
| 0.6088 |
| 0.6090 |
| 0.6096 |
| 0.6134 |
| 0.6134 |
| 0.6127 |
| 0.6124 |
| 0.6136 |
| 0.6124 |
| 0.6135 |
| 0.6106 |
| 0.6124 |
| 0.6126 |
| 0.6141 |
| 0.6146 |
| 0.6131 |
| 0.6134 |
| 0.6141 |
| 0.6134 |
| 0.6138 |
| 0.6116 |
| 0.6143 |
| 0.6128 |
| 0.6143 |
| 0.6138 |
| 0.6144 |
| 0.6145 |
| 0.6136 |
| 0.6138 |
| 0.6138 |
| 0.6139 |
| 0.6144 |
| 0.6143 |
| 0.6134 |
| 0.6135 |
| 0.6144 |
| 0.6127 |
| 0.6148 |
| 0.6144 |
| 0.6096 |
| 0.6142 |
| 0.6157 |
| 0.6127 |
| 0.6139 |
| 0.6108 |
| 0.6144 |
| 0.6141 |
| 0.6125 |
| 0.6140 |
| 0.6135 |
| 0.6135 |
| 0.6130 |
| 0.6143 |
| 0.6136 |
| 0.6132 |
| 0.6135 |
| 0.6139 |
| 0.6135 |
| 0.6125 |
| 0.6120 |
| 0.6125 |
| 0.6086 |
| 0.6174 |
| 0.6150 |
| 0.6145 |
| 0.6150 |
| 0.6119 |
| 0.6130 |
| 0.6147 |
| 0.6146 |
| 0.6129 |
| 0.6134 |
| 0.6151 |
| 0.6140 |
| 0.6160 |
| 0.6139 |
| 0.6142 |
| 0.6142 |
| 0.6146 |
| 0.6142 |
| 0.6137 |
| 0.6110 |
| 0.6128 |
| 0.6141 |
| 0.6167 |
| 0.6134 |
| 0.6138 |
| 0.6126 |
| 0.6126 |
| 0.6131 |
| 0.6132 |
| 0.6139 |
| 0.6127 |
| 0.6116 |
| 0.6135 |
| 0.6152 |
| 0.6148 |
| 0.6143 |
| 0.6135 |
| 0.6138 |
| 0.6133 |
| 0.6137 |
| 0.6165 |
| 0.6136 |
| 0.6144 |
| 0.6138 |
| 0.6136 |
| 0.6147 |
| 0.6150 |
| 0.6202 |
| 0.6254 |
| 0.6225 |
| 0.6242 |
| 0.6294 |
| 0.6329 |
| 0.6301 |
| 0.6345 |
| 0.6321 |
| 0.6403 |
| 0.6430 |
| 0.6451 |
| 0.6458 |
| 0.6489 |
| 0.6486 |
| 0.6529 |
| 0.6529 |
| 0.6533 |
| 0.6500 |
| 0.6464 |
| 0.6552 |
| 0.6540 |
| 0.6502 |
| 0.6450 |
| 0.6512 |
| 0.6576 |
| 0.6583 |
| 0.6538 |
| 0.6459 |
| 0.6562 |
| 0.6552 |
| 0.6547 |
| 0.6615 |
| 0.6565 |
| 0.6636 |
| 0.6598 |
| 0.6600 |
| 0.6582 |
| 0.6500 |
| 0.6454 |
| 0.6474 |
| 0.6486 |
| 0.6431 |
| 0.6399 |
| 0.6385 |
| 0.6486 |
| 0.6426 |
| 0.6465 |
| 0.6341 |
| 0.6369 |
| 0.6423 |
| 0.6443 |
| 0.6460 |
| 0.6492 |
| 0.6569 |
| 0.6629 |
| 0.6630 |
| 0.6699 |