Ιστορικά λατς Λετονίας / λιρέτα Μάλτας

Ιστορία των ημερήσιων τιμών LVL /MTL από Τετάρτη, 29 Οκτώβριος 2003.

Η μέγιστη επιτεύχθηκε στο

1 λατς Λετονίας = 0.6724 λιρέτα Μάλτας

το ελάχιστο για

1 λατς Λετονίας = 0.5746 λιρέτα Μάλτας

Ιστορία τιμή των MTL / LVL

Date LVL/MTL
0.6109
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6108
0.6108
0.6109
0.6109
0.6108
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6108
0.6109
0.6109
0.6108
0.6109
0.6109
0.6108
0.6108
0.6108
0.6109
0.6108
0.6108
0.6108
0.6109
0.6109
0.6108
0.6109
0.6108
0.6109
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6109
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6108
0.6109
0.6108
0.6108
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6108
0.6109
0.6109
0.6109
0.6108
0.6109
0.6108
0.6108
0.6108
0.6109
0.6109
0.6108
0.6108
0.6109
0.6108
0.6109
0.6108
0.6109
0.6108
0.6108
0.6109
0.6108
0.6108
0.6108
0.6109
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6109
0.6108
0.6109
0.6108
0.6109
0.6108
0.6108
0.6108
0.6108
0.6108
0.6108
0.6108
0.6109
0.6109
0.6108
0.6109
0.6109
0.6109
0.6108
0.6108
0.6108
0.6109
0.6109
0.6109
0.6108
0.6109
0.6109
0.6109
0.6109
0.6108
0.6108
0.6109
0.6108
0.6109
0.6108
0.6108
0.6108
0.6109
0.6108
0.6109
0.6108
0.6108
0.6108
0.6109
0.6108
0.6109
0.6109
0.6108
0.6108
0.6108
0.6108
0.6108
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6109
0.6109
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6109
0.6109
0.6108
0.6109
0.6108
0.6109
0.6109
0.6109
0.6109
0.6109
0.6109
0.6108
0.6108
0.6108
0.6109
0.6109
0.6108
0.6108
0.6108
0.6108
0.6109
0.6109
0.6109
0.6108
0.6108
0.6109
0.6109
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6108
0.6109
0.6109
0.6108
0.6109
0.6108
0.6109
0.6109
0.6108
0.6108
0.6109
0.6108
0.6109
0.6108
0.6108
0.6109
0.6109
0.6109
0.6108
0.6109
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6108
0.6108
0.6109
0.6109
0.6109
0.6109
0.6108
0.6108
0.6108
0.6108
0.6108
0.6108
0.6109
0.6109
0.6109
0.6108
0.6109
0.6108
0.6108
0.6108
0.6109
0.6108
0.6109
0.6109
0.6109
0.6109
0.6108
0.6108
0.6109
0.6108
0.6109
0.6108
0.6109
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6109
0.6108
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6108
0.6109
0.6108
0.6109
0.6108
0.6109
0.6109
0.6109
0.6109
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6108
0.6109
0.6108
0.6108
0.6109
0.6108
0.6109
0.6108
0.6108
0.6109
0.6108
0.6108
0.6109
0.6109
0.6109
0.6108
0.6109
0.6108
0.6108
0.6108
0.6109
0.6108
0.6108
0.6108
0.6108
0.6108
0.6108
0.6109
0.6108
0.6109
0.6108
0.6109
0.6108
0.6109
0.6108
0.6109
0.6109
0.6108
0.6108
0.6109
0.6108
0.6108
0.6108
0.5887
0.5862
0.5891
0.5894
0.5838
0.5787
0.5786
0.5813
0.5771
0.5854
0.5871
0.5863
0.5839
0.5940
0.6025
0.6067
0.6083
0.6186
0.6204
0.6174
0.6143
0.6209
0.6153
0.6299
0.6329
0.6339
0.6364
0.6501
0.6527
0.6483
0.6367
0.6442
0.6496
0.6537
0.6533
0.6518
0.6527
0.6435
0.6460
0.6424
0.6523
0.6532
0.6613
0.6617
0.6649
0.6501
0.6429
0.6516
0.6509
0.6436
0.6262
0.6303
0.6360
0.6286
0.6207
0.6167
0.6147
0.6187
0.6154
0.6204
0.6182
0.6109
0.6182
0.6240
0.6195
0.6291
0.6147
0.6156
0.6140
0.6108
0.6108
0.6109
0.6107
0.6108
0.6114
0.6108
0.6109
0.6108
0.6108
0.6109
0.6105
0.6108
0.6109
0.6109
0.6108
0.6108
0.6126
0.6117
0.6108
0.6108
0.6108
0.6132
0.6108
0.6126
0.6130
0.6123
0.6108
0.6123
0.6128
0.6108
0.6108
0.6107
0.6210
0.6164
0.6149
0.6111
0.6103
0.6137
0.6118
0.6154
0.6116
0.6133
0.6122
0.6022
0.6159
0.6155
0.6182
0.6132
0.6199
0.6194
0.6168
0.6119
0.6107
0.6107
0.6076
0.6119
0.6115
0.6133
0.6118
0.6117
0.6109
0.6121
0.6114
0.6114
0.6119
0.6081
0.6094
0.6108
0.6111
0.6116
0.6117
0.6107
0.6100
0.6103
0.6102
0.6110
0.6120
0.6111
0.6109
0.6111
0.6103
0.6103
0.6096
0.6126
0.6117
0.6117
0.6108
0.6106
0.6123
0.6129
0.6111
0.6109
0.6113
0.6118
0.6112
0.6118
0.6116
0.6115
0.6113
0.6129
0.6112
0.6131
0.6130
0.6113
0.6132
0.6136
0.6115
0.6114
0.6121
0.6098
0.6078
0.6071
0.6057
0.6090
0.6114
0.6116
0.6074
0.6107
0.6076
0.6072
0.6106
0.6107
0.6123
0.6123
0.6130
0.6121
0.6140
0.6114
0.6120
0.6107
0.6110
0.6105
0.6105
0.6113
0.6111
0.6108
0.6105
0.6107
0.6110
0.6109
0.6111
0.6108
0.6110
0.6113
0.6114
0.6106
0.6112
0.6111
0.6110
0.6115
0.6110
0.6114
0.6111
0.6112
0.6112
0.6118
0.6118
0.6118
0.6111
0.6115
0.6125
0.6124
0.6139
0.6142
0.6125
0.6128
0.6134
0.6118
0.6118
0.6180
0.6131
0.6138
0.6132
0.6120
0.6117
0.6120
0.6119
0.6115
0.6102
0.6120
0.6114
0.6099
0.6102
0.6111
0.6117
0.6125
0.6131
0.6128
0.6131
0.6126
0.6144
0.6125
0.6138
0.6131
0.6130
0.6122
0.6138
0.6135
0.6135
0.6135
0.6138
0.6130
0.6140
0.6138
0.6112
0.6107
0.6108
0.6084
0.6053
0.6081
0.6075
0.6088
0.6090
0.6096
0.6134
0.6134
0.6127
0.6124
0.6136
0.6124
0.6135
0.6106
0.6124
0.6126
0.6141
0.6146
0.6131
0.6134
0.6141
0.6134
0.6138
0.6116
0.6143
0.6128
0.6143
0.6138
0.6144
0.6145
0.6136
0.6138
0.6138
0.6139
0.6144
0.6143
0.6134
0.6135
0.6144
0.6127
0.6148
0.6144
0.6096
0.6142
0.6157
0.6127
0.6139
0.6108
0.6144
0.6141
0.6125
0.6140
0.6135
0.6135
0.6130
0.6143
0.6136
0.6132
0.6135
0.6139
0.6135
0.6125
0.6120
0.6125
0.6086
0.6174
0.6150
0.6145
0.6150
0.6119
0.6130
0.6147
0.6146
0.6129
0.6134
0.6151
0.6140
0.6160
0.6139
0.6142
0.6142
0.6146
0.6142
0.6137
0.6110
0.6128
0.6141
0.6167
0.6134
0.6138
0.6126
0.6126
0.6131
0.6132
0.6139
0.6127
0.6116
0.6135
0.6152
0.6148
0.6143
0.6135
0.6138
0.6133
0.6137
0.6165
0.6136
0.6144
0.6138
0.6136
0.6147
0.6150
0.6202
0.6254
0.6225
0.6242
0.6294
0.6329
0.6301
0.6345
0.6321
0.6403
0.6430
0.6451
0.6458
0.6489
0.6486
0.6529
0.6529
0.6533
0.6500
0.6464
0.6552
0.6540
0.6502
0.6450
0.6512
0.6576
0.6583
0.6538
0.6459
0.6562
0.6552
0.6547
0.6615
0.6565
0.6636
0.6598
0.6600
0.6582
0.6500
0.6454
0.6474
0.6486
0.6431
0.6399
0.6385
0.6486
0.6426
0.6465
0.6341
0.6369
0.6423
0.6443
0.6460
0.6492
0.6569
0.6629
0.6630
0.6699
0.6719