Historique des taux quotidiens LVL /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 lats letton = 0.0236328 once d’or
le minimum le
1 lats letton = 0.0006343 once d’or
Historique des prix XAU / LVL
Date | LVL/XAU |
| 0.0006619 |
| 0.0006534 |
| 0.0006496 |
| 0.0006347 |
| 0.0006608 |
| 0.0006792 |
| 0.0007096 |
| 0.0007157 |
| 0.0007122 |
| 0.0007303 |
| 0.0007601 |
| 0.0007605 |
| 0.0007592 |
| 0.0007547 |
| 0.0007589 |
| 0.0007660 |
| 0.0007580 |
| 0.0007671 |
| 0.0007610 |
| 0.0007629 |
| 0.0007664 |
| 0.0007725 |
| 0.0007589 |
| 0.0007737 |
| 0.0007860 |
| 0.0007823 |
| 0.0007716 |
| 0.0007568 |
| 0.0007693 |
| 0.0007825 |
| 0.0008081 |
| 0.0008170 |
| 0.0007864 |
| 0.0007866 |
| 0.0007959 |
| 0.0007924 |
| 0.0008018 |
| 0.0008207 |
| 0.0008137 |
| 0.0008083 |
| 0.0007966 |
| 0.0008054 |
| 0.0008176 |
| 0.0008136 |
| 0.0008081 |
| 0.0008074 |
| 0.0007961 |
| 0.0007812 |
| 0.0007770 |
| 0.0007845 |
| 0.0007810 |
| 0.0007680 |
| 0.0007741 |
| 0.0007879 |
| 0.0007884 |
| 0.0007796 |
| 0.0007978 |
| 0.0008234 |
| 0.0008307 |
| 0.0008252 |
| 0.0008234 |
| 0.0008170 |
| 0.0008032 |
| 0.0008010 |
| 0.0008035 |
| 0.0008165 |
| 0.0008304 |
| 0.0008402 |
| 0.0008449 |
| 0.0008417 |
| 0.0008442 |
| 0.0008453 |
| 0.0008388 |
| 0.0008297 |
| 0.0008511 |
| 0.0008617 |
| 0.0008514 |
| 0.0008486 |
| 0.0008273 |
| 0.0008226 |
| 0.0008408 |
| 0.0008516 |
| 0.0008354 |
| 0.0008259 |
| 0.0008188 |
| 0.0008149 |
| 0.0008131 |
| 0.0008109 |
| 0.0008240 |
| 0.0008462 |
| 0.0008452 |
| 0.0008247 |
| 0.0008205 |
| 0.0008255 |
| 0.0008138 |
| 0.0008139 |
| 0.0008268 |
| 0.0008275 |
| 0.0008199 |
| 0.0008132 |
| 0.0008103 |
| 0.0008025 |
| 0.0008025 |
| 0.0008099 |
| 0.0007975 |
| 0.0007734 |
| 0.0008370 |
| 0.0008427 |
| 0.0008598 |
| 0.0008936 |
| 0.0008887 |
| 0.0008739 |
| 0.0008924 |
| 0.0008948 |
| 0.0008915 |
| 0.0008895 |
| 0.0008958 |
| 0.0008992 |
| 0.0009016 |
| 0.0008993 |
| 0.0008842 |
| 0.0008685 |
| 0.0009036 |
| 0.0009211 |
| 0.0009137 |
| 0.0009367 |
| 0.0009376 |
| 0.0009350 |
| 0.0009503 |
| 0.0009452 |
| 0.0009373 |
| 0.0009263 |
| 0.0009271 |
| 0.0009258 |
| 0.0009374 |
| 0.0009645 |
| 0.0009321 |
| 0.0009343 |
| 0.0009264 |
| 0.0009341 |
| 0.0009424 |
| 0.0009544 |
| 0.0009503 |
| 0.0009240 |
| 0.0009134 |
| 0.0009122 |
| 0.0009256 |
| 0.0009255 |
| 0.0009409 |
| 0.0009571 |
| 0.0009653 |
| 0.0009670 |
| 0.0009786 |
| 0.0009722 |
| 0.0009780 |
| 0.0009760 |
| 0.0010008 |
| 0.0009941 |
| 0.0009559 |
| 0.0009492 |
| 0.0009367 |
| 0.0009242 |
| 0.0009312 |
| 0.0009353 |
| 0.0009367 |
| 0.0008978 |
| 0.0009264 |
| 0.0009267 |
| 0.0009459 |
| 0.0009244 |
| 0.0009549 |
| 0.0009173 |
| 0.0008932 |
| 0.0008995 |
| 0.0008742 |
| 0.0008832 |
| 0.0008798 |
| 0.0008732 |
| 0.0008771 |
| 0.0008828 |
| 0.0008731 |
| 0.0008628 |
| 0.0008709 |
| 0.0008631 |
| 0.0008695 |
| 0.0008518 |
| 0.0008232 |
| 0.0008470 |
| 0.0008520 |
| 0.0008965 |
| 0.0008955 |
| 0.0009014 |
| 0.0009025 |
| 0.0009141 |
| 0.0009356 |
| 0.0009474 |
| 0.0009089 |
| 0.0008982 |
| 0.0008951 |
| 0.0009059 |
| 0.0009104 |
| 0.0009008 |
| 0.0009143 |
| 0.0009045 |
| 0.0009238 |
| 0.0009706 |
| 0.0009774 |
| 0.0010540 |
| 0.0009733 |
| 0.0009959 |
| 0.0009334 |
| 0.0009735 |
| 0.0009875 |
| 0.0009969 |
| 0.0009915 |
| 0.0010112 |
| 0.0010253 |
| 0.0010185 |
| 0.0010519 |
| 0.0010624 |
| 0.0010740 |
| 0.0010774 |
| 0.0010775 |
| 0.0010776 |
| 0.0010705 |
| 0.0010785 |
| 0.0010507 |
| 0.0010585 |
| 0.0010690 |
| 0.0010520 |
| 0.0010464 |
| 0.0010524 |
| 0.0010286 |
| 0.0010451 |
| 0.0010499 |
| 0.0010220 |
| 0.0010334 |
| 0.0010537 |
| 0.0010554 |
| 0.0010851 |
| 0.0011130 |
| 0.0011198 |
| 0.0011318 |
| 0.0011445 |
| 0.0011591 |
| 0.0011378 |
| 0.0011921 |
| 0.0012114 |
| 0.0012076 |
| 0.0012386 |
| 0.0012438 |
| 0.0012280 |
| 0.0012423 |
| 0.0012427 |
| 0.0012567 |
| 0.0012484 |
| 0.0012338 |
| 0.0012385 |
| 0.0012180 |
| 0.0012374 |
| 0.0012392 |
| 0.0012531 |
| 0.0012181 |
| 0.0012134 |
| 0.0012271 |
| 0.0012403 |
| 0.0012473 |
| 0.0012638 |
| 0.0012640 |
| 0.0012671 |
| 0.0012747 |
| 0.0012783 |
| 0.0012963 |
| 0.0012987 |
| 0.0013121 |
| 0.0013188 |
| 0.0013314 |
| 0.0013284 |
| 0.0013183 |
| 0.0013158 |
| 0.0013346 |
| 0.0013432 |
| 0.0013735 |
| 0.0013853 |
| 0.0013944 |
| 0.0013854 |
| 0.0013802 |
| 0.0013763 |
| 0.0013727 |
| 0.0013725 |
| 0.0013599 |
| 0.0013607 |
| 0.0013628 |
| 0.0013589 |
| 0.0013426 |
| 0.0013293 |
| 0.0013334 |
| 0.0013150 |
| 0.0012915 |
| 0.0012903 |
| 0.0012890 |
| 0.0012742 |
| 0.0012980 |
| 0.0012920 |
| 0.0012903 |
| 0.0013071 |
| 0.0013118 |
| 0.0013069 |
| 0.0013117 |
| 0.0013037 |
| 0.0013100 |
| 0.0013326 |
| 0.0013249 |
| 0.0013154 |
| 0.0013114 |
| 0.0013234 |
| 0.0013125 |
| 0.0013136 |
| 0.0013080 |
| 0.0013011 |
| 0.0012918 |
| 0.0013078 |
| 0.0013263 |
| 0.0013290 |
| 0.0013481 |
| 0.0013228 |
| 0.0013084 |
| 0.0013053 |
| 0.0012989 |
| 0.0012567 |
| 0.0012438 |
| 0.0012554 |
| 0.0012670 |
| 0.0012322 |
| 0.0012318 |
| 0.0012141 |
| 0.0012083 |
| 0.0012204 |
| 0.0012471 |
| 0.0012588 |
| 0.0012812 |
| 0.0012683 |
| 0.0012845 |
| 0.0013059 |
| 0.0013270 |
| 0.0013173 |
| 0.0012961 |
| 0.0012948 |
| 0.0012728 |
| 0.0012580 |
| 0.0012703 |
| 0.0012750 |
| 0.0013078 |
| 0.0013133 |
| 0.0012728 |
| 0.0012557 |
| 0.0012577 |
| 0.0012874 |
| 0.0012987 |
| 0.0012949 |
| 0.0013116 |
| 0.0013327 |
| 0.0013003 |
| 0.0012990 |
| 0.0013060 |
| 0.0013097 |
| 0.0013147 |
| 0.0013423 |
| 0.0013216 |
| 0.0013435 |
| 0.0013611 |
| 0.0014152 |
| 0.0014206 |
| 0.0014164 |
| 0.0013835 |
| 0.0013606 |
| 0.0013639 |
| 0.0013352 |
| 0.0013229 |
| 0.0012573 |
| 0.0012587 |
| 0.0012754 |
| 0.0012894 |
| 0.0012815 |
| 0.0012255 |
| 0.0012059 |
| 0.0012322 |
| 0.0012140 |
| 0.0012218 |
| 0.0012273 |
| 0.0012073 |
| 0.0012114 |
| 0.0012199 |
| 0.0012031 |
| 0.0012136 |
| 0.0011891 |
| 0.0187012 |
| 0.0189281 |
| 0.0201597 |
| 0.0203356 |
| 0.0209759 |
| 0.0209048 |
| 0.0204064 |
| 0.0204184 |
| 0.0202480 |
| 0.0204069 |
| 0.0206408 |
| 0.0209294 |
| 0.0210198 |
| 0.0212079 |
| 0.0208826 |
| 0.0205815 |
| 0.0200516 |
| 0.0198905 |
| 0.0204516 |
| 0.0207085 |
| 0.0207776 |
| 0.0220942 |
| 0.0223250 |
| 0.0226105 |
| 0.0228829 |
| 0.0226223 |
| 0.0235057 |
| 0.0233505 |
| 0.0233748 |
| 0.0234930 |
| 0.0234165 |
| 0.0228600 |
| 0.0225460 |
| 0.0226916 |
| 0.0014202 |
| 0.0013931 |
| 0.0013612 |
| 0.0013749 |
| 0.0013884 |
| 0.0014076 |
| 0.0014115 |
| 0.0014128 |
| 0.0014520 |
| 0.0014225 |
| 0.0014083 |
| 0.0014147 |
| 0.0014185 |
| 0.0014333 |
| 0.0014520 |
| 0.0014444 |
| 0.0014236 |
| 0.0013688 |
| 0.0013534 |
| 0.0013571 |
| 0.0013576 |
| 0.0013501 |
| 0.0013592 |
| 0.0013096 |
| 0.0012953 |
| 0.0013189 |
| 0.0013426 |
| 0.0013369 |
| 0.0012876 |
| 0.0012799 |
| 0.0012553 |
| 0.0012791 |
| 0.0013011 |
| 0.0013040 |
| 0.0012993 |
| 0.0013225 |
| 0.0013192 |
| 0.0013437 |
| 0.0013136 |
| 0.0013002 |
| 0.0012586 |
| 0.0012465 |
| 0.0012901 |
| 0.0013655 |
| 0.0014085 |
| 0.0014631 |
| 0.0014793 |
| 0.0014850 |
| 0.0014549 |
| 0.0014630 |
| 0.0014737 |
| 0.0014965 |
| 0.0015390 |
| 0.0015216 |
| 0.0014740 |
| 0.0014597 |
| 0.0014696 |
| 0.0014973 |
| 0.0014862 |
| 0.0015049 |
| 0.0014935 |
| 0.0014616 |
| 0.0014526 |
| 0.0014731 |
| 0.0014659 |
| 0.0014581 |
| 0.0014832 |
| 0.0014711 |
| 0.0014673 |
| 0.0014879 |
| 0.0014727 |
| 0.0014700 |
| 0.0014767 |
| 0.0015252 |
| 0.0015453 |
| 0.0015568 |
| 0.0015059 |
| 0.0015049 |
| 0.0015032 |
| 0.0014975 |
| 0.0015070 |
| 0.0015178 |
| 0.0014822 |
| 0.0015083 |
| 0.0015164 |
| 0.0015035 |
| 0.0014289 |
| 0.0014644 |
| 0.0014281 |
| 0.0014616 |
| 0.0014716 |
| 0.0015252 |
| 0.0015359 |
| 0.0015516 |
| 0.0015453 |
| 0.0015534 |
| 0.0015701 |
| 0.0016404 |
| 0.0016261 |
| 0.0015762 |
| 0.0015748 |
| 0.0015810 |
| 0.0015378 |
| 0.0015071 |
| 0.0014874 |
| 0.0014637 |
| 0.0014324 |
| 0.0014798 |
| 0.0015148 |
| 0.0014608 |
| 0.0014479 |
| 0.0014536 |
| 0.0014480 |
| 0.0013505 |
| 0.0013456 |
| 0.0013557 |
| 0.0013762 |
| 0.0014174 |
| 0.0014478 |
| 0.0014243 |
| 0.0014028 |
| 0.0014461 |
| 0.0014812 |
| 0.0014831 |
| 0.0013295 |
| 0.0013650 |
| 0.0013501 |
| 0.0013226 |
| 0.0013174 |
| 0.0013119 |
| 0.0013082 |
| 0.0013028 |
| 0.0012967 |
| 0.0013165 |
| 0.0013797 |
| 0.0011798 |
| 0.0011434 |