Historique des taux quotidiens LVL /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 lats letton = 0.0530003 once de palladium
le minimum le
1 lats letton = 0.0004749 once de palladium
Historique des prix XPD / LVL
Date | LVL/XPD |
| 0.0015609 |
| 0.0014973 |
| 0.0014616 |
| 0.0014730 |
| 0.0015255 |
| 0.0015310 |
| 0.0015002 |
| 0.0015057 |
| 0.0016055 |
| 0.0016165 |
| 0.0016160 |
| 0.0017108 |
| 0.0016038 |
| 0.0015636 |
| 0.0016546 |
| 0.0015975 |
| 0.0015596 |
| 0.0014298 |
| 0.0012864 |
| 0.0013103 |
| 0.0015917 |
| 0.0015831 |
| 0.0014421 |
| 0.0014330 |
| 0.0015455 |
| 0.0013727 |
| 0.0013303 |
| 0.0013484 |
| 0.0013108 |
| 0.0013200 |
| 0.0012351 |
| 0.0012255 |
| 0.0012189 |
| 0.0012598 |
| 0.0012543 |
| 0.0012292 |
| 0.0012448 |
| 0.0012245 |
| 0.0012685 |
| 0.0012219 |
| 0.0012366 |
| 0.0012505 |
| 0.0012706 |
| 0.0012536 |
| 0.0011910 |
| 0.0011052 |
| 0.0011385 |
| 0.0010827 |
| 0.0010728 |
| 0.0010378 |
| 0.0010164 |
| 0.0010099 |
| 0.0010347 |
| 0.0010277 |
| 0.0010350 |
| 0.0010235 |
| 0.0010527 |
| 0.0010472 |
| 0.0010030 |
| 0.0009779 |
| 0.0009682 |
| 0.0009391 |
| 0.0009018 |
| 0.0008778 |
| 0.0008915 |
| 0.0008423 |
| 0.0008542 |
| 0.0009004 |
| 0.0007965 |
| 0.0007942 |
| 0.0007950 |
| 0.0007794 |
| 0.0007253 |
| 0.0007494 |
| 0.0007593 |
| 0.0007090 |
| 0.0006960 |
| 0.0006326 |
| 0.0006262 |
| 0.0006663 |
| 0.0006437 |
| 0.0006375 |
| 0.0006933 |
| 0.0006623 |
| 0.0007071 |
| 0.0006729 |
| 0.0006497 |
| 0.0006617 |
| 0.0007249 |
| 0.0007750 |
| 0.0006648 |
| 0.0007650 |
| 0.0008005 |
| 0.0008047 |
| 0.0008263 |
| 0.0007587 |
| 0.0007509 |
| 0.0007616 |
| 0.0007338 |
| 0.0007143 |
| 0.0006750 |
| 0.0006999 |
| 0.0006047 |
| 0.0006525 |
| 0.0005138 |
| 0.0006398 |
| 0.0006694 |
| 0.0006799 |
| 0.0007133 |
| 0.0006827 |
| 0.0007510 |
| 0.0008665 |
| 0.0008416 |
| 0.0008774 |
| 0.0008194 |
| 0.0009114 |
| 0.0009541 |
| 0.0008624 |
| 0.0008921 |
| 0.0008111 |
| 0.0007540 |
| 0.0008104 |
| 0.0008036 |
| 0.0008014 |
| 0.0008189 |
| 0.0007775 |
| 0.0008636 |
| 0.0008459 |
| 0.0008807 |
| 0.0008010 |
| 0.0007000 |
| 0.0006747 |
| 0.0006941 |
| 0.0006418 |
| 0.0006407 |
| 0.0006280 |
| 0.0006326 |
| 0.0006469 |
| 0.0005913 |
| 0.0005983 |
| 0.0006306 |
| 0.0006553 |
| 0.0006257 |
| 0.0006118 |
| 0.0006117 |
| 0.0006340 |
| 0.0005953 |
| 0.0005833 |
| 0.0005760 |
| 0.0005887 |
| 0.0006088 |
| 0.0006305 |
| 0.0006302 |
| 0.0006586 |
| 0.0006458 |
| 0.0007241 |
| 0.0007271 |
| 0.0007191 |
| 0.0007202 |
| 0.0007319 |
| 0.0007623 |
| 0.0007389 |
| 0.0007229 |
| 0.0007258 |
| 0.0007321 |
| 0.0007388 |
| 0.0007493 |
| 0.0007499 |
| 0.0007343 |
| 0.0007147 |
| 0.0007151 |
| 0.0007228 |
| 0.0006764 |
| 0.0007437 |
| 0.0007111 |
| 0.0007133 |
| 0.0006984 |
| 0.0007082 |
| 0.0007326 |
| 0.0007321 |
| 0.0007291 |
| 0.0007289 |
| 0.0007560 |
| 0.0007766 |
| 0.0007805 |
| 0.0007436 |
| 0.0007980 |
| 0.0007194 |
| 0.0007940 |
| 0.0008174 |
| 0.0008296 |
| 0.0008383 |
| 0.0008211 |
| 0.0008292 |
| 0.0007917 |
| 0.0008033 |
| 0.0007768 |
| 0.0007693 |
| 0.0008014 |
| 0.0008327 |
| 0.0007968 |
| 0.0007106 |
| 0.0007086 |
| 0.0007067 |
| 0.0006738 |
| 0.0008617 |
| 0.0009775 |
| 0.0006468 |
| 0.0006201 |
| 0.0005838 |
| 0.0006118 |
| 0.0006588 |
| 0.0006780 |
| 0.0006849 |
| 0.0006310 |
| 0.0007419 |
| 0.0007835 |
| 0.0008349 |
| 0.0008434 |
| 0.0007993 |
| 0.0008351 |
| 0.0008509 |
| 0.0008704 |
| 0.0009048 |
| 0.0009274 |
| 0.0008879 |
| 0.0008778 |
| 0.0009008 |
| 0.0009151 |
| 0.0009380 |
| 0.0009268 |
| 0.0009426 |
| 0.0009721 |
| 0.0010160 |
| 0.0010161 |
| 0.0010666 |
| 0.0010642 |
| 0.0011153 |
| 0.0011229 |
| 0.0010192 |
| 0.0010434 |
| 0.0010207 |
| 0.0010234 |
| 0.0010365 |
| 0.0010494 |
| 0.0010943 |
| 0.0011619 |
| 0.0012037 |
| 0.0011904 |
| 0.0011893 |
| 0.0012049 |
| 0.0011832 |
| 0.0011532 |
| 0.0011562 |
| 0.0011802 |
| 0.0011585 |
| 0.0011153 |
| 0.0010181 |
| 0.0010194 |
| 0.0010419 |
| 0.0010512 |
| 0.0010443 |
| 0.0011025 |
| 0.0011571 |
| 0.0011907 |
| 0.0012192 |
| 0.0011833 |
| 0.0012304 |
| 0.0012511 |
| 0.0012896 |
| 0.0013048 |
| 0.0012770 |
| 0.0013241 |
| 0.0013378 |
| 0.0014046 |
| 0.0013997 |
| 0.0014486 |
| 0.0014258 |
| 0.0014831 |
| 0.0014541 |
| 0.0015182 |
| 0.0015164 |
| 0.0015523 |
| 0.0015748 |
| 0.0016872 |
| 0.0016852 |
| 0.0016824 |
| 0.0017472 |
| 0.0017744 |
| 0.0016385 |
| 0.0017931 |
| 0.0017895 |
| 0.0018147 |
| 0.0018102 |
| 0.0017408 |
| 0.0017493 |
| 0.0017646 |
| 0.0016667 |
| 0.0016383 |
| 0.0016683 |
| 0.0016766 |
| 0.0016930 |
| 0.0016993 |
| 0.0017706 |
| 0.0017736 |
| 0.0017663 |
| 0.0017533 |
| 0.0018801 |
| 0.0018653 |
| 0.0018132 |
| 0.0017703 |
| 0.0017876 |
| 0.0016510 |
| 0.0017043 |
| 0.0017734 |
| 0.0017165 |
| 0.0016139 |
| 0.0015872 |
| 0.0015476 |
| 0.0015459 |
| 0.0015989 |
| 0.0016268 |
| 0.0016369 |
| 0.0016570 |
| 0.0016907 |
| 0.0016812 |
| 0.0016853 |
| 0.0016732 |
| 0.0016775 |
| 0.0016505 |
| 0.0017296 |
| 0.0017622 |
| 0.0017649 |
| 0.0017188 |
| 0.0017209 |
| 0.0016396 |
| 0.0017229 |
| 0.0017123 |
| 0.0017944 |
| 0.0018143 |
| 0.0018189 |
| 0.0018836 |
| 0.0018584 |
| 0.0019095 |
| 0.0019003 |
| 0.0018551 |
| 0.0018657 |
| 0.0017925 |
| 0.0019088 |
| 0.0020198 |
| 0.0020838 |
| 0.0019874 |
| 0.0019789 |
| 0.0019530 |
| 0.0019994 |
| 0.0019982 |
| 0.0019906 |
| 0.0020314 |
| 0.0019884 |
| 0.0020767 |
| 0.0021442 |
| 0.0020930 |
| 0.0020888 |
| 0.0020514 |
| 0.0020602 |
| 0.0021385 |
| 0.0021803 |
| 0.0021911 |
| 0.0021243 |
| 0.0021616 |
| 0.0023852 |
| 0.0024420 |
| 0.0023339 |
| 0.0022043 |
| 0.0020661 |
| 0.0022094 |
| 0.0022242 |
| 0.0024305 |
| 0.0026486 |
| 0.0026051 |
| 0.0026450 |
| 0.0025422 |
| 0.0024258 |
| 0.0022575 |
| 0.0023427 |
| 0.0024192 |
| 0.0024191 |
| 0.0023767 |
| 0.0023760 |
| 0.0022954 |
| 0.0022933 |
| 0.0023061 |
| 0.0022911 |
| 0.0024649 |
| 0.0026952 |
| 0.0408804 |
| 0.0418895 |
| 0.0475450 |
| 0.0465133 |
| 0.0472904 |
| 0.0464338 |
| 0.0458634 |
| 0.0435623 |
| 0.0433095 |
| 0.0416667 |
| 0.0422980 |
| 0.0457516 |
| 0.0483715 |
| 0.0458612 |
| 0.0444257 |
| 0.0434535 |
| 0.0442394 |
| 0.0460476 |
| 0.0515117 |
| 0.0502266 |
| 0.0488700 |
| 0.0499944 |
| 0.0500221 |
| 0.0490601 |
| 0.0511142 |
| 0.0495784 |
| 0.0454901 |
| 0.0448404 |
| 0.0447065 |
| 0.0459411 |
| 0.0455584 |
| 0.0438368 |
| 0.0444526 |
| 0.0450776 |
| 0.0026071 |
| 0.0023355 |
| 0.0023170 |
| 0.0023450 |
| 0.0023279 |
| 0.0023258 |
| 0.0024595 |
| 0.0026043 |
| 0.0027444 |
| 0.0027668 |
| 0.0026583 |
| 0.0026928 |
| 0.0025922 |
| 0.0026077 |
| 0.0026169 |
| 0.0025879 |
| 0.0025595 |
| 0.0024136 |
| 0.0023526 |
| 0.0024038 |