Historique des taux quotidiens LYD /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 6 893.1937 manat azéri
le minimum le
1 dinar libyen = 1 653.5382 manat azéri
Historique des prix AZM / LYD
| Date | LYD/AZM |
| | 1 751.8345 |
| | 1 775.2409 |
| | 1 754.6050 |
| | 1 770.7717 |
| | 1 755.4744 |
| | 1 752.0343 |
| | 1 753.0463 |
| | 1 752.0540 |
| | 1 751.1259 |
| | 1 754.2984 |
| | 1 755.7805 |
| | 1 758.9771 |
| | 1 758.5501 |
| | 1 757.6220 |
| | 1 756.6938 |
| | 1 755.2504 |
| | 1 752.9125 |
| | 1 745.7124 |
| | 1 754.1954 |
| | 1 751.0294 |
| | 1 758.4564 |
| | 1 750.8723 |
| | 1 745.9048 |
| | 1 749.6122 |
| | 1 750.7553 |
| | 1 751.8487 |
| | 1 738.9406 |
| | 1 756.2506 |
| | 1 751.6019 |
| | 1 763.4327 |
| | 1 762.7766 |
| | 1 756.8594 |
| | 1 751.8369 |
| | 1 764.3461 |
| | 1 757.3176 |
| | 1 755.6201 |
| | 1 760.9438 |
| | 1 749.5990 |
| | 1 759.9820 |
| | 1 773.8702 |
| | 1 748.1123 |
| | 1 740.4615 |
| | 1 752.4987 |
| | 1 762.8223 |
| | 1 751.0305 |
| | 1 751.7940 |
| | 1 757.9897 |
| | 1 766.4430 |
| | 1 764.1502 |
| | 1 794.6848 |
| | 1 798.2660 |
| | 1 788.4128 |
| | 1 780.4944 |
| | 1 795.9071 |
| | 1 754.0781 |
| | 1 754.0569 |
| | 1 747.6438 |
| | 1 760.4117 |
| | 1 766.6442 |
| | 1 797.0165 |
| | 1 797.5024 |
| | 1 783.9209 |
| | 1 783.1726 |
| | 1 758.7957 |
| | 1 756.1759 |
| | 1 761.4162 |
| | 1 755.6697 |
| | 1 759.8544 |
| | 1 770.5965 |
| | 1 757.4302 |
| | 1 730.8356 |
| | 1 714.2156 |
| | 1 687.2073 |
| | 1 707.1728 |
| | 1 690.4155 |
| | 1 667.4242 |
| | 1 712.5936 |
| | 1 668.9922 |
| | 1 701.9324 |
| | 1 704.7811 |
| | 1 724.1655 |
| | 1 725.9960 |
| | 1 715.3720 |
| | 1 751.9702 |
| | 1 752.1103 |
| | 1 742.7452 |
| | 1 742.8991 |
| | 1 745.3065 |
| | 1 741.3071 |
| | 1 749.6478 |
| | 1 755.5899 |
| | 1 764.5931 |
| | 1 755.0086 |
| | 1 784.3203 |
| | 1 787.2509 |
| | 1 778.5252 |
| | 1 762.0744 |
| | 1 757.6478 |
| | 1 768.3261 |
| | 1 775.8917 |
| | 1 809.8491 |
| | 1 830.0480 |
| | 1 837.9573 |
| | 1 839.7245 |
| | 1 840.5805 |
| | 1 859.1374 |
| | 1 854.1829 |
| | 1 857.1808 |
| | 1 827.5350 |
| | 1 850.0264 |
| | 1 863.6425 |
| | 1 849.4173 |
| | 1 855.7662 |
| | 1 841.8713 |
| | 1 843.0353 |
| | 1 845.1716 |
| | 1 847.1711 |
| | 1 838.3845 |
| | 1 852.5308 |
| | 1 869.9934 |
| | 1 861.6244 |
| | 1 860.2585 |
| | 1 870.0610 |
| | 1 864.8203 |
| | 1 866.4545 |
| | 1 869.8182 |
| | 1 873.7410 |
| | 1 876.5369 |
| | 1 876.1809 |
| | 1 876.9498 |
| | 1 880.3884 |
| | 1 868.4730 |
| | 1 880.1629 |
| | 1 887.6812 |
| | 1 887.6345 |
| | 1 879.9479 |
| | 1 881.7248 |
| | 1 881.9812 |
| | 1 885.1914 |
| | 1 883.2289 |
| | 1 886.8971 |
| | 1 899.8280 |
| | 1 903.0714 |
| | 1 902.4379 |
| | 1 906.7744 |
| | 1 900.7147 |
| | 1 900.8699 |
| | 1 894.9093 |
| | 1 897.5802 |
| | 1 880.9108 |
| | 1 880.2636 |
| | 1 864.4748 |
| | 1 879.3134 |
| | 1 885.8592 |
| | 1 900.8911 |
| | 1 913.7007 |
| | 1 900.2538 |
| | 1 903.4791 |
| | 1 896.9182 |
| | 1 907.6306 |
| | 1 911.2990 |
| | 1 914.3214 |
| | 1 911.4530 |
| | 6 384.2958 |
| | 6 327.1926 |
| | 6 312.3688 |
| | 6 324.0630 |
| | 6 317.7349 |
| | 6 294.1416 |
| | 6 295.1181 |
| | 6 208.9242 |
| | 6 278.0894 |
| | 6 203.9536 |
| | 6 254.6938 |
| | 6 226.7694 |
| | 6 218.0406 |
| | 6 169.2402 |
| | 6 178.4063 |
| | 6 234.7493 |
| | 6 205.9592 |
| | 6 219.5454 |
| | 6 213.9633 |
| | 6 230.4984 |
| | 6 181.8137 |
| | 6 228.2488 |
| | 6 139.3298 |
| | 6 143.1153 |
| | 6 100.5732 |
| | 6 080.8735 |
| | 6 051.3442 |
| | 6 078.6289 |
| | 6 023.9236 |
| | 6 022.4195 |
| | 6 019.6400 |
| | 6 022.4257 |
| | 6 000.3497 |
| | 5 945.4090 |
| | 5 998.1284 |
| | 6 026.1345 |
| | 6 016.3161 |
| | 6 019.8561 |
| | 6 001.6587 |
| | 6 010.0862 |
| | 6 017.5209 |
| | 5 992.8582 |
| | 6 074.4405 |
| | 6 142.9734 |
| | 6 021.2072 |
| | 5 986.3389 |
| | 6 025.3144 |
| | 6 065.4299 |
| | 6 080.1334 |
| | 6 064.6984 |
| | 6 073.6698 |
| | 6 074.5403 |
| | 6 074.0445 |
| | 6 067.3256 |
| | 6 043.4922 |
| | 6 070.1395 |
| | 6 059.4757 |
| | 6 007.2660 |
| | 6 049.2728 |
| | 6 025.4609 |
| | 6 046.0758 |
| | 6 076.1126 |
| | 6 026.9475 |
| | 6 037.6815 |
| | 6 040.5577 |
| | 6 023.7931 |
| | 5 981.5373 |
| | 6 018.7902 |
| | 6 041.5421 |
| | 6 017.8317 |
| | 6 067.5134 |
| | 6 054.9608 |
| | 6 044.8837 |
| | 6 041.7752 |
| | 6 011.4512 |
| | 6 037.7421 |
| | 6 071.7085 |
| | 6 085.7096 |
| | 6 073.3471 |
| | 6 121.2267 |
| | 6 095.4351 |
| | 6 076.9564 |
| | 6 060.7059 |
| | 6 036.5129 |
| | 6 072.2899 |
| | 6 080.8954 |
| | 6 109.1201 |
| | 6 086.6618 |
| | 6 065.2765 |
| | 6 095.0021 |
| | 6 117.3528 |
| | 6 106.3573 |
| | 6 131.2104 |
| | 6 096.5993 |
| | 6 121.3964 |
| | 6 110.6996 |
| | 6 126.4570 |
| | 6 113.2217 |
| | 6 069.4264 |
| | 6 132.8045 |
| | 6 150.9866 |
| | 6 124.2915 |
| | 6 132.0621 |
| | 6 134.8687 |
| | 6 095.4748 |
| | 6 083.9912 |
| | 6 094.7150 |
| | 6 064.3811 |
| | 6 106.2497 |
| | 6 058.5778 |
| | 6 085.4510 |
| | 6 081.6100 |
| | 6 106.7246 |
| | 6 075.6297 |
| | 6 099.9167 |
| | 6 162.4821 |
| | 6 143.2022 |
| | 6 133.4216 |
| | 6 152.7303 |
| | 6 174.1089 |
| | 6 146.8937 |
| | 6 110.5324 |
| | 6 169.7889 |
| | 6 124.5230 |
| | 6 076.3720 |
| | 6 111.8435 |
| | 6 126.3523 |
| | 6 148.8193 |
| | 6 194.7658 |
| | 6 190.3448 |
| | 6 220.0740 |
| | 6 165.0461 |
| | 6 237.9100 |
| | 6 250.6239 |
| | 6 259.0737 |
| | 6 230.2787 |
| | 6 248.7041 |
| | 6 229.4480 |
| | 6 315.6198 |
| | 6 277.0506 |
| | 6 341.5508 |
| | 6 414.7486 |
| | 6 388.0263 |
| | 6 398.5239 |
| | 6 431.2245 |
| | 6 397.5155 |
| | 6 368.1468 |
| | 6 361.8383 |
| | 6 383.9738 |
| | 6 440.8758 |
| | 6 335.8523 |
| | 6 435.6201 |
| | 6 364.9289 |
| | 6 328.7596 |
| | 6 257.1581 |
| | 6 264.4772 |
| | 6 200.2024 |
| | 6 229.3602 |
| | 6 205.2676 |
| | 6 208.7208 |
| | 6 244.2408 |
| | 6 247.8702 |
| | 6 221.9803 |
| | 6 211.6538 |
| | 6 209.8123 |
| | 6 184.8534 |
| | 6 178.0301 |
| | 6 222.0845 |
| | 6 328.5452 |
| | 6 245.6498 |
| | 6 233.1397 |
| | 6 233.9856 |
| | 6 188.3923 |
| | 6 200.2618 |
| | 6 242.6385 |
| | 6 237.7403 |
| | 6 159.8800 |
| | 6 161.2201 |
| | 6 076.2062 |
| | 6 062.9451 |
| | 6 071.4801 |
| | 6 072.6491 |
| | 6 027.3832 |
| | 6 049.4446 |
| | 6 080.6026 |
| | 6 073.3080 |
| | 6 076.3902 |
| | 5 917.5024 |
| | 5 959.7374 |
| | 5 946.0884 |
| | 5 990.0528 |
| | 5 903.7894 |
| | 6 002.1073 |
| | 6 050.9819 |
| | 6 064.7929 |
| | 6 027.7104 |
| | 6 200.6502 |
| | 6 225.3486 |
| | 6 289.1497 |
| | 6 282.4026 |
| | 6 457.9648 |
| | 6 864.7922 |
| | 6 830.4239 |
| | 6 489.0010 |
| | 6 444.4305 |
| | 6 307.6140 |
| | 6 386.5663 |
| | 6 350.6959 |
| | 6 320.9736 |
| | 6 207.3269 |
| | 6 140.2448 |
| | 6 129.1073 |
| | 6 137.0971 |
| | 5 823.8813 |
| | 5 815.9831 |
| | 5 775.7122 |
| | 5 810.5091 |
| | 5 779.4051 |
| | 5 803.0640 |
| | 5 797.1340 |
| | 5 791.4369 |
| | 5 769.8308 |
| | 5 791.8957 |
| | 5 808.5280 |
| | 5 782.3118 |
| | 5 783.0013 |
| | 5 783.5143 |
| | 5 840.9969 |
| | 5 756.7852 |
| | 5 672.3456 |
| | 5 620.1484 |
| | 5 673.2908 |
| | 5 681.8858 |
| | 5 594.7546 |
| | 5 561.8048 |
| | 5 496.9915 |
| | 5 559.9123 |
| | 5 518.7763 |
| | 5 615.4130 |
| | 5 610.9799 |
| | 5 631.6334 |
| | 5 548.2389 |
| | 5 588.7322 |
| | 5 630.0155 |
| | 5 568.8376 |
| | 5 895.1264 |
| | 5 927.3477 |
| | 6 002.4786 |
| | 5 815.3173 |
| | 5 690.8083 |
| | 5 766.6295 |
| | 5 718.1684 |
| | 5 780.6808 |
| | 5 835.8084 |
| | 5 835.7670 |
| | 5 657.9880 |
| | 5 685.5127 |
| | 5 662.0865 |
| | 5 604.4911 |
| | 3 833.9119 |
| | 3 782.3470 |
| | 3 789.2863 |
| | 3 754.2429 |
| | 3 763.0545 |
| | 3 817.9696 |