Lịch sử Dinar Libi / Đồng Manat của Azerbaijan
Lịch sử của giá hàng ngày LYD /AZM kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Dinar Libi = 6 893.1937 Đồng Manat của Azerbaijan
tối thiểu trên
1 Dinar Libi = 454.2884 Đồng Manat của Azerbaijan
| Date | LYD/AZM |
|---|---|
| 460.7763 | |
| 463.0243 | |
| 461.9284 | |
| 460.4561 | |
| 460.6576 | |
| 1 297.4985 | |
| 1 295.7238 | |
| 1 296.7506 | |
| 1 292.0158 | |
| 1 292.4310 | |
| 1 296.1204 | |
| 1 296.1780 | |
| 1 301.1220 | |
| 1 295.2871 | |
| 1 287.7846 | |
| 1 294.3175 | |
| 1 292.3081 | |
| 1 296.7876 | |
| 1 296.4108 | |
| 1 291.6761 | |
| 1 285.4279 | |
| 1 297.8042 | |
| 1 297.2008 | |
| 1 291.2516 | |
| 1 290.3658 | |
| 1 287.4356 | |
| 1 298.8605 | |
| 1 297.1976 | |
| 1 296.1375 | |
| 1 291.8225 | |
| 1 292.4672 | |
| 1 287.9351 | |
| 1 516.4097 | |
| 1 520.5299 | |
| 1 512.0897 | |
| 1 516.5472 | |
| 1 518.0766 | |
| 1 517.4491 | |
| 1 520.9631 | |
| 1 518.7180 | |
| 1 519.7640 | |
| 1 518.9369 | |
| 1 519.4893 | |
| 1 519.9948 | |
| 1 514.6772 | |
| 1 518.9119 | |
| 1 521.3960 | |
| 1 517.0649 | |
| 1 517.0993 | |
| 1 516.5075 | |
| 1 517.5268 | |
| 1 516.4892 | |
| 1 514.9906 | |
| 1 527.5996 | |
| 1 521.1908 | |
| 1 519.7082 | |
| 1 513.4292 | |
| 1 524.5650 | |
| 1 509.3838 | |
| 1 520.5689 | |
| 1 521.2646 | |
| 1 504.0964 | |
| 1 506.7198 | |
| 1 520.2985 | |
| 1 511.1952 | |
| 1 513.9399 | |
| 1 510.7921 | |
| 1 511.2684 | |
| 1 535.0579 | |
| 1 520.3185 | |
| 1 511.7403 | |
| 1 499.0394 | |
| 1 500.6532 | |
| 1 528.2567 | |
| 1 751.2195 | |
| 1 757.8763 | |
| 1 749.6683 | |
| 1 753.0975 | |
| 1 752.5110 | |
| 1 755.2412 | |
| 1 749.2396 | |
| 1 760.9974 | |
| 1 748.5938 | |
| 1 764.8516 | |
| 1 728.2335 | |
| 1 745.3095 | |
| 1 741.4716 | |
| 1 755.5881 | |
| 1 753.6229 | |
| 1 753.7355 | |
| 1 751.8008 | |
| 1 758.5061 | |
| 1 761.7419 | |
| 1 753.2775 | |
| 1 753.6886 | |
| 1 757.6003 | |
| 1 756.1828 | |
| 1 761.2161 | |
| 1 759.2101 | |
| 1 764.3207 | |
| 1 759.9654 | |
| 1 757.7514 | |
| 1 743.5616 | |
| 1 758.8715 | |
| 1 759.0904 | |
| 1 751.0413 | |
| 1 746.5744 | |
| 1 753.6900 | |
| 1 744.4558 | |
| 1 763.1579 | |
| 1 752.0318 | |
| 1 745.4019 | |
| 1 751.0959 | |
| 1 765.0706 | |
| 1 770.7478 | |
| 1 770.8717 | |
| 1 773.0557 | |
| 1 743.3061 | |
| 1 751.9905 | |
| 1 755.5355 | |
| 1 754.5188 | |
| 1 749.8097 | |
| 1 754.7049 | |
| 1 751.8345 | |
| 1 775.2409 | |
| 1 754.6050 | |
| 1 770.7717 | |
| 1 755.4744 | |
| 1 752.0343 | |
| 1 753.0463 | |
| 1 752.0540 | |
| 1 751.1259 | |
| 1 754.2984 | |
| 1 755.7805 | |
| 1 758.9771 | |
| 1 758.5501 | |
| 1 757.6220 | |
| 1 756.6938 | |
| 1 755.2504 | |
| 1 752.9125 | |
| 1 745.7124 | |
| 1 754.1954 | |
| 1 751.0294 | |
| 1 758.4564 | |
| 1 750.8723 | |
| 1 745.9048 | |
| 1 749.6122 | |
| 1 750.7553 | |
| 1 751.8487 | |
| 1 738.9406 | |
| 1 756.2506 | |
| 1 751.6019 | |
| 1 763.4327 | |
| 1 762.7766 | |
| 1 756.8594 | |
| 1 751.8369 | |
| 1 764.3461 | |
| 1 757.3176 | |
| 1 755.6201 | |
| 1 760.9438 | |
| 1 749.5990 | |
| 1 759.9820 | |
| 1 773.8702 | |
| 1 748.1123 | |
| 1 740.4615 | |
| 1 752.4987 | |
| 1 762.8223 | |
| 1 751.0305 | |
| 1 751.7940 | |
| 1 757.9897 | |
| 1 766.4430 | |
| 1 764.1502 | |
| 1 794.6848 | |
| 1 798.2660 | |
| 1 788.4128 | |
| 1 780.4944 | |
| 1 795.9071 | |
| 1 754.0781 | |
| 1 754.0569 | |
| 1 747.6438 | |
| 1 760.4117 | |
| 1 766.6442 | |
| 1 797.0165 | |
| 1 797.5024 | |
| 1 783.9209 | |
| 1 783.1726 | |
| 1 758.7957 | |
| 1 756.1759 | |
| 1 761.4162 | |
| 1 755.6697 | |
| 1 759.8544 | |
| 1 770.5965 | |
| 1 757.4302 | |
| 1 730.8356 | |
| 1 714.2156 | |
| 1 687.2073 | |
| 1 707.1728 | |
| 1 690.4155 | |
| 1 667.4242 | |
| 1 712.5936 | |
| 1 668.9922 | |
| 1 701.9324 | |
| 1 704.7811 | |
| 1 724.1655 | |
| 1 725.9960 | |
| 1 715.3720 | |
| 1 751.9702 | |
| 1 752.1103 | |
| 1 742.7452 | |
| 1 742.8991 | |
| 1 745.3065 | |
| 1 741.3071 | |
| 1 749.6478 | |
| 1 755.5899 | |
| 1 764.5931 | |
| 1 755.0086 | |
| 1 784.3203 | |
| 1 787.2509 | |
| 1 778.5252 | |
| 1 762.0744 | |
| 1 757.6478 | |
| 1 768.3261 | |
| 1 775.8917 | |
| 1 809.8491 | |
| 1 830.0480 | |
| 1 837.9573 | |
| 1 839.7245 | |
| 1 840.5805 | |
| 1 859.1374 | |
| 1 854.1829 | |
| 1 857.1808 | |
| 1 827.5350 | |
| 1 850.0264 | |
| 1 863.6425 | |
| 1 849.4173 | |
| 1 855.7662 | |
| 1 841.8713 | |
| 1 843.0353 | |
| 1 845.1716 | |
| 1 847.1711 | |
| 1 838.3845 | |
| 1 852.5308 | |
| 1 869.9934 | |
| 1 861.6244 | |
| 1 860.2585 | |
| 1 870.0610 | |
| 1 864.8203 | |
| 1 866.4545 | |
| 1 869.8182 | |
| 1 873.7410 | |
| 1 876.5369 | |
| 1 876.1809 | |
| 1 876.9498 | |
| 1 880.3884 | |
| 1 868.4730 | |
| 1 880.1629 | |
| 1 887.6812 | |
| 1 887.6345 | |
| 1 879.9479 | |
| 1 881.7248 | |
| 1 881.9812 | |
| 1 885.1914 | |
| 1 883.2289 | |
| 1 886.8971 | |
| 1 899.8280 | |
| 1 903.0714 | |
| 1 902.4379 | |
| 1 906.7744 | |
| 1 900.7147 | |
| 1 900.8699 | |
| 1 894.9093 | |
| 1 897.5802 | |
| 1 880.9108 | |
| 1 880.2636 | |
| 1 864.4748 | |
| 1 879.3134 | |
| 1 885.8592 | |
| 1 900.8911 | |
| 1 913.7007 | |
| 1 900.2538 | |
| 1 903.4791 | |
| 1 896.9182 | |
| 1 907.6306 | |
| 1 911.2990 | |
| 1 914.3214 | |
| 1 911.4530 | |
| 6 384.2958 | |
| 6 327.1926 | |
| 6 312.3688 | |
| 6 324.0630 | |
| 6 317.7349 | |
| 6 294.1416 | |
| 6 295.1181 | |
| 6 208.9242 | |
| 6 278.0894 | |
| 6 203.9536 | |
| 6 254.6938 | |
| 6 226.7694 | |
| 6 218.0406 | |
| 6 169.2402 | |
| 6 178.4063 | |
| 6 234.7493 | |
| 6 205.9592 | |
| 6 219.5454 | |
| 6 213.9633 | |
| 6 230.4984 | |
| 6 181.8137 | |
| 6 228.2488 | |
| 6 139.3298 | |
| 6 143.1153 | |
| 6 100.5732 | |
| 6 080.8735 | |
| 6 051.3442 | |
| 6 078.6289 | |
| 6 023.9236 | |
| 6 022.4195 | |
| 6 019.6400 | |
| 6 022.4257 | |
| 6 000.3497 | |
| 5 945.4090 | |
| 5 998.1284 | |
| 6 026.1345 | |
| 6 016.3161 | |
| 6 019.8561 | |
| 6 001.6587 | |
| 6 010.0862 | |
| 6 017.5209 | |
| 5 992.8582 | |
| 6 074.4405 | |
| 6 142.9734 | |
| 6 021.2072 | |
| 5 986.3389 | |
| 6 025.3144 | |
| 6 065.4299 | |
| 6 080.1334 | |
| 6 064.6984 | |
| 6 073.6698 | |
| 6 074.5403 | |
| 6 074.0445 | |
| 6 067.3256 | |
| 6 043.4922 | |
| 6 070.1395 | |
| 6 059.4757 | |
| 6 007.2660 | |
| 6 049.2728 | |
| 6 025.4609 | |
| 6 046.0758 | |
| 6 076.1126 | |
| 6 026.9475 | |
| 6 037.6815 | |
| 6 040.5577 | |
| 6 023.7931 | |
| 5 981.5373 | |
| 6 018.7902 | |
| 6 041.5421 | |
| 6 017.8317 | |
| 6 067.5134 | |
| 6 054.9608 | |
| 6 044.8837 | |
| 6 041.7752 | |
| 6 011.4512 | |
| 6 037.7421 | |
| 6 071.7085 | |
| 6 085.7096 | |
| 6 073.3471 | |
| 6 121.2267 | |
| 6 095.4351 | |
| 6 076.9564 | |
| 6 060.7059 | |
| 6 036.5129 | |
| 6 072.2899 | |
| 6 080.8954 | |
| 6 109.1201 | |
| 6 086.6618 | |
| 6 065.2765 | |
| 6 095.0021 | |
| 6 117.3528 | |
| 6 106.3573 | |
| 6 131.2104 | |
| 6 096.5993 | |
| 6 121.3964 | |
| 6 110.6996 | |
| 6 126.4570 | |
| 6 113.2217 | |
| 6 069.4264 | |
| 6 132.8045 | |
| 6 150.9866 | |
| 6 124.2915 | |
| 6 132.0621 | |
| 6 134.8687 | |
| 6 095.4748 | |
| 6 083.9912 | |
| 6 094.7150 | |
| 6 064.3811 | |
| 6 106.2497 | |
| 6 058.5778 | |
| 6 085.4510 | |
| 6 081.6100 | |
| 6 106.7246 | |
| 6 075.6297 | |
| 6 099.9167 | |
| 6 162.4821 | |
| 6 143.2022 | |
| 6 133.4216 | |
| 6 152.7303 | |
| 6 174.1089 | |
| 6 146.8937 | |
| 6 110.5324 | |
| 6 169.7889 | |
| 6 124.5230 | |
| 6 076.3720 | |
| 6 111.8435 | |
| 6 126.3523 | |
| 6 148.8193 | |
| 6 194.7658 | |
| 6 190.3448 | |
| 6 220.0740 | |
| 6 165.0461 | |
| 6 237.9100 | |
| 6 250.6239 | |
| 6 259.0737 | |
| 6 230.2787 | |
| 6 248.7041 | |
| 6 229.4480 | |
| 6 315.6198 | |
| 6 277.0506 | |
| 6 341.5508 | |
| 6 414.7486 | |
| 6 388.0263 | |
| 6 398.5239 | |
| 6 431.2245 | |
| 6 397.5155 | |
| 6 368.1468 | |
| 6 361.8383 | |
| 6 383.9738 | |
| 6 440.8758 | |
| 6 335.8523 | |
| 6 435.6201 | |
| 6 364.9289 | |
| 6 328.7596 | |
| 6 257.1581 | |
| 6 264.4772 | |
| 6 200.2024 | |
| 6 229.3602 | |
| 6 205.2676 | |
| 6 208.7208 | |
| 6 244.2408 | |
| 6 247.8702 | |
| 6 221.9803 | |
| 6 211.6538 | |
| 6 209.8123 | |
| 6 184.8534 | |
| 6 178.0301 | |
| 6 222.0845 | |
| 6 328.5452 | |
| 6 245.6498 | |
| 6 233.1397 | |
| 6 233.9856 | |
| 6 188.3923 | |
| 6 200.2618 | |
| 6 242.6385 | |
| 6 237.7403 | |
| 6 159.8800 | |
| 6 161.2201 | |
| 6 076.2062 | |
| 6 062.9451 | |
| 6 071.4801 | |
| 6 072.6491 | |
| 6 027.3832 | |
| 6 049.4446 | |
| 6 080.6026 | |
| 6 073.3080 | |
| 6 076.3902 | |
| 5 917.5024 | |
| 5 959.7374 | |
| 5 946.0884 | |
| 5 990.0528 | |
| 5 903.7894 | |
| 6 002.1073 | |
| 6 050.9819 | |
| 6 064.7929 | |
| 6 027.7104 | |
| 6 200.6502 | |
| 6 225.3486 | |
| 6 289.1497 | |
| 6 282.4026 | |
| 6 457.9648 | |
| 6 864.7922 | |
| 6 830.4239 | |
| 6 489.0010 | |
| 6 444.4305 | |
| 6 307.6140 | |
| 6 386.5663 | |
| 6 350.6959 | |
| 6 320.9736 | |
| 6 207.3269 | |
| 6 140.2448 | |
| 6 129.1073 | |
| 6 137.0971 | |
| 5 823.8813 | |
| 5 815.9831 | |
| 5 775.7122 | |
| 5 810.5091 | |
| 5 779.4051 | |
| 5 803.0640 | |
| 5 797.1340 | |
| 5 791.4369 | |
| 5 769.8308 | |
| 5 791.8957 | |
| 5 808.5280 | |
| 5 782.3118 | |
| 5 783.0013 | |
| 5 783.5143 | |
| 5 840.9969 | |
| 5 756.7852 | |
| 5 672.3456 | |
| 5 620.1484 | |
| 5 673.2908 | |
| 5 681.8858 | |
| 5 594.7546 | |
| 5 561.8048 | |
| 5 496.9915 | |
| 5 559.9123 | |
| 5 518.7763 | |
| 5 615.4130 | |
| 5 610.9799 | |
| 5 631.6334 | |
| 5 548.2389 | |
| 5 588.7322 | |
| 5 630.0155 | |
| 5 568.8376 | |
| 5 895.1264 | |
| 5 927.3477 | |
| 6 002.4786 | |
| 5 815.3173 | |
| 5 690.8083 | |
| 5 766.6295 | |
| 5 718.1684 | |
| 5 780.6808 | |
| 5 835.8084 | |
| 5 835.7670 | |
| 5 657.9880 | |
| 5 685.5127 | |
| 5 662.0865 | |
| 5 604.4911 | |
| 3 833.9119 | |
| 3 782.3470 | |
| 3 789.2863 | |
| 3 754.2429 | |
| 3 763.0545 | |
| 3 817.9696 |