Historique des taux quotidiens LYD /STD depuis le mardi, 5 septembre 2006.
Le maximum a été atteint le
1 dinar libyen = 17 827.9042 dobra santoméen
le minimum le
1 dinar libyen = 3 464.4597 dobra santoméen
Historique des prix STD / LYD
| Date | LYD/STD |
| | 3 474.7594 |
| | 3 466.1862 |
| | 3 472.2434 |
| | 3 483.0190 |
| | 3 501.7466 |
| | 3 514.9198 |
| | 3 506.6847 |
| | 3 507.7179 |
| | 3 519.0895 |
| | 3 506.4141 |
| | 3 495.6296 |
| | 3 491.6908 |
| | 3 478.1821 |
| | 3 484.2599 |
| | 3 476.0991 |
| | 3 480.0693 |
| | 3 474.0567 |
| | 3 477.0366 |
| | 3 503.6519 |
| | 3 506.8061 |
| | 3 507.3709 |
| | 3 495.4794 |
| | 3 504.2047 |
| | 3 522.5490 |
| | 3 517.7363 |
| | 3 514.4750 |
| | 3 519.0236 |
| | 3 508.9450 |
| | 3 495.1851 |
| | 3 478.3438 |
| | 3 485.2872 |
| | 3 476.6443 |
| | 3 489.0276 |
| | 3 522.8128 |
| | 3 531.1184 |
| | 3 532.9330 |
| | 3 526.1835 |
| | 3 524.0514 |
| | 3 534.0767 |
| | 4 101.8098 |
| | 4 104.6122 |
| | 4 109.2459 |
| | 4 114.8364 |
| | 4 115.2303 |
| | 4 111.3417 |
| | 4 100.1026 |
| | 4 081.6990 |
| | 4 071.5316 |
| | 4 087.5837 |
| | 4 081.4185 |
| | 4 082.1900 |
| | 4 094.6924 |
| | 4 102.8431 |
| | 4 096.0803 |
| | 4 113.3810 |
| | 4 115.4816 |
| | 4 128.7477 |
| | 4 123.5320 |
| | 4 130.0051 |
| | 4 124.1370 |
| | 4 112.7793 |
| | 4 118.9145 |
| | 4 107.6484 |
| | 4 089.2796 |
| | 4 115.2693 |
| | 4 109.0069 |
| | 4 112.0171 |
| | 4 134.8386 |
| | 4 113.9695 |
| | 4 096.7658 |
| | 4 107.0736 |
| | 4 077.6551 |
| | 4 090.1900 |
| | 4 094.2811 |
| | 4 037.8618 |
| | 4 073.7476 |
| | 4 069.6167 |
| | 4 071.5966 |
| | 4 073.4566 |
| | 4 009.8578 |
| | 4 015.8099 |
| | 4 607.5650 |
| | 4 615.2415 |
| | 4 624.3580 |
| | 4 616.6197 |
| | 4 556.5125 |
| | 4 560.2413 |
| | 4 541.0390 |
| | 4 533.4189 |
| | 4 515.0512 |
| | 4 539.5574 |
| | 4 493.1541 |
| | 4 492.6010 |
| | 4 512.8709 |
| | 4 537.4346 |
| | 4 532.0048 |
| | 4 558.6350 |
| | 4 561.5576 |
| | 4 574.2851 |
| | 4 551.9447 |
| | 4 574.1247 |
| | 4 590.2216 |
| | 4 631.3715 |
| | 4 622.0917 |
| | 4 631.3119 |
| | 4 648.0096 |
| | 4 675.2897 |
| | 4 700.3735 |
| | 4 695.8425 |
| | 4 666.4020 |
| | 4 678.7058 |
| | 4 680.9294 |
| | 4 680.6818 |
| | 4 656.2310 |
| | 4 634.8821 |
| | 4 616.7149 |
| | 4 609.9037 |
| | 4 610.3929 |
| | 4 596.8273 |
| | 4 583.5929 |
| | 4 580.0245 |
| | 4 592.1677 |
| | 4 596.3362 |
| | 4 611.9809 |
| | 4 594.9089 |
| | 4 598.6980 |
| | 4 605.5041 |
| | 4 584.9349 |
| | 4 578.4438 |
| | 4 575.7426 |
| | 4 567.8274 |
| | 4 612.2509 |
| | 4 620.3628 |
| | 4 607.3890 |
| | 4 607.0880 |
| | 4 610.6578 |
| | 4 637.1806 |
| | 4 610.3374 |
| | 4 603.7029 |
| | 4 603.7179 |
| | 4 605.8694 |
| | 4 610.3154 |
| | 4 619.9967 |
| | 4 628.0081 |
| | 4 647.5030 |
| | 4 643.7884 |
| | 4 663.0108 |
| | 4 635.9106 |
| | 4 643.5549 |
| | 4 604.7320 |
| | 4 625.4954 |
| | 4 626.1882 |
| | 4 607.5946 |
| | 4 571.5447 |
| | 4 570.0002 |
| | 4 552.9837 |
| | 4 549.5007 |
| | 4 562.1489 |
| | 4 556.0978 |
| | 4 554.1812 |
| | 4 573.2025 |
| | 4 599.3830 |
| | 4 595.4908 |
| | 4 622.3051 |
| | 4 621.6602 |
| | 4 622.5117 |
| | 4 639.5574 |
| | 4 643.0675 |
| | 4 667.6979 |
| | 4 822.2198 |
| | 4 804.9211 |
| | 4 741.1655 |
| | 4 747.1792 |
| | 4 766.4478 |
| | 4 742.4424 |
| | 4 733.4993 |
| | 4 726.6400 |
| | 4 733.3159 |
| | 4 749.2162 |
| | 4 785.5833 |
| | 4 811.1913 |
| | 4 796.6981 |
| | 4 805.9528 |
| | 4 798.9153 |
| | 4 718.6421 |
| | 4 728.8625 |
| | 4 719.2816 |
| | 4 753.6308 |
| | 4 765.5896 |
| | 4 805.3092 |
| | 4 804.2984 |
| | 4 791.5428 |
| | 4 796.5078 |
| | 4 740.3732 |
| | 4 727.0787 |
| | 4 739.1634 |
| | 4 721.6710 |
| | 4 717.7976 |
| | 4 715.2139 |
| | 4 666.4413 |
| | 4 649.0353 |
| | 4 604.5005 |
| | 4 542.8228 |
| | 4 587.6605 |
| | 4 571.0980 |
| | 4 577.4882 |
| | 4 544.7963 |
| | 4 500.5512 |
| | 4 538.0434 |
| | 4 509.9799 |
| | 4 532.3462 |
| | 4 528.3951 |
| | 4 531.1215 |
| | 4 587.3797 |
| | 4 602.5069 |
| | 4 592.1587 |
| | 4 562.7435 |
| | 4 555.2068 |
| | 4 626.1001 |
| | 4 502.1438 |
| | 4 544.8402 |
| | 4 567.7948 |
| | 4 554.5315 |
| | 4 865.7876 |
| | 4 820.0601 |
| | 4 844.9477 |
| | 4 600.4583 |
| | 4 586.1459 |
| | 4 588.0275 |
| | 4 585.9455 |
| | 4 604.1703 |
| | 4 609.2057 |
| | 4 617.3352 |
| | 4 617.1762 |
| | 4 638.2272 |
| | 4 608.5554 |
| | 4 607.9012 |
| | 4 616.6446 |
| | 4 569.9606 |
| | 4 603.7157 |
| | 4 614.3619 |
| | 4 639.3348 |
| | 4 601.5134 |
| | 4 599.8440 |
| | 4 603.6299 |
| | 4 612.0817 |
| | 4 607.6330 |
| | 4 590.6181 |
| | 4 604.4909 |
| | 4 574.0383 |
| | 4 594.4218 |
| | 4 596.5192 |
| | 4 596.9896 |
| | 4 599.9622 |
| | 4 594.6490 |
| | 4 620.4464 |
| | 4 563.6187 |
| | 4 576.5620 |
| | 4 593.5804 |
| | 4 604.7272 |
| | 4 589.1631 |
| | 4 587.7876 |
| | 4 585.4345 |
| | 4 581.8930 |
| | 4 593.2763 |
| | 4 586.1314 |
| | 4 578.5148 |
| | 4 553.0096 |
| | 4 547.8528 |
| | 4 554.8321 |
| | 4 563.9087 |
| | 4 554.4628 |
| | 4 605.7303 |
| | 4 655.9243 |
| | 4 654.2951 |
| | 4 644.0097 |
| | 4 628.3816 |
| | 4 630.0256 |
| | 4 629.3839 |
| | 4 593.3126 |
| | 4 577.6605 |
| | 4 594.6818 |
| | 4 603.3015 |
| | 4 578.2478 |
| | 4 586.5814 |
| | 4 543.5060 |
| | 4 578.2187 |
| | 4 560.0230 |
| | 4 532.0491 |
| | 4 578.6080 |
| | 4 588.0587 |
| | 4 599.7775 |
| | 4 593.9180 |
| | 4 603.0792 |
| | 15 266.1167 |
| | 15 360.4260 |
| | 15 298.0520 |
| | 15 464.0355 |
| | 15 514.7852 |
| | 15 424.7861 |
| | 15 420.5834 |
| | 15 323.6028 |
| | 15 469.8245 |
| | 15 347.5564 |
| | 15 383.8154 |
| | 15 369.3583 |
| | 15 414.2858 |
| | 15 295.8958 |
| | 15 302.5357 |
| | 15 400.0050 |
| | 15 258.0179 |
| | 15 359.5063 |
| | 15 333.5865 |
| | 15 307.6014 |
| | 15 298.5835 |
| | 15 572.3045 |
| | 15 494.1337 |
| | 15 680.5370 |
| | 15 699.4217 |
| | 15 635.1818 |
| | 15 650.9505 |
| | 15 686.4100 |
| | 15 686.7295 |
| | 15 746.4576 |
| | 15 645.3131 |
| | 15 642.5151 |
| | 15 568.4365 |
| | 15 544.1017 |
| | 15 543.7377 |
| | 15 583.5856 |
| | 15 572.0101 |
| | 15 577.4445 |
| | 15 662.6490 |
| | 15 607.5997 |
| | 15 667.5267 |
| | 15 582.1665 |
| | 15 833.1144 |
| | 15 862.2321 |
| | 15 655.4865 |
| | 15 579.1633 |
| | 15 630.6362 |
| | 15 566.2382 |
| | 15 421.9711 |
| | 15 379.2577 |
| | 15 396.0848 |
| | 15 425.3569 |
| | 15 413.1358 |
| | 15 410.7430 |
| | 15 359.2026 |
| | 15 387.6128 |
| | 15 359.1274 |
| | 15 315.7486 |
| | 15 352.7475 |
| | 15 304.2871 |
| | 15 331.9070 |
| | 15 377.0380 |
| | 15 310.2288 |
| | 15 291.3717 |
| | 15 301.9136 |
| | 15 254.4056 |
| | 15 191.8030 |
| | 15 285.0446 |
| | 15 291.4067 |
| | 15 288.8504 |
| | 15 295.1529 |
| | 15 343.2007 |
| | 15 308.8999 |
| | 15 359.7607 |
| | 15 335.0584 |
| | 15 352.2747 |
| | 15 391.4179 |
| | 15 427.9759 |
| | 15 408.8896 |
| | 15 446.3810 |
| | 15 106.9938 |
| | 15 038.7010 |
| | 15 038.3120 |
| | 15 036.1065 |
| | 15 050.1392 |
| | 15 065.5276 |
| | 15 115.5833 |
| | 15 080.4260 |
| | 15 073.2729 |
| | 15 116.0180 |
| | 15 142.6026 |
| | 15 141.8694 |
| | 15 146.5706 |
| | 15 090.0867 |
| | 15 146.4297 |
| | 15 159.5221 |
| | 15 175.4157 |
| | 15 157.8260 |
| | 15 104.2506 |
| | 15 151.0491 |
| | 15 223.6909 |
| | 15 186.2605 |
| | 15 145.5930 |
| | 15 205.4320 |
| | 15 144.3435 |
| | 15 120.7331 |
| | 15 082.5112 |
| | 15 035.1450 |
| | 15 036.1672 |
| | 15 038.8841 |
| | 15 036.1771 |
| | 15 102.3335 |
| | 15 073.4206 |
| | 15 098.5299 |
| | 15 105.6436 |
| | 15 236.1512 |
| | 15 269.7448 |
| | 15 242.1313 |
| | 15 205.3333 |
| | 15 269.1251 |
| | 15 223.9879 |
| | 15 168.6203 |
| | 15 236.5640 |
| | 15 237.5849 |
| | 15 148.7238 |
| | 15 137.4075 |
| | 15 199.0106 |
| | 15 213.7536 |
| | 15 278.1079 |
| | 15 271.4017 |
| | 15 247.7897 |
| | 15 260.2940 |
| | 15 417.2836 |
| | 15 545.0411 |
| | 15 319.9690 |
| | 15 345.1431 |
| | 15 421.9076 |
| | 15 263.1579 |
| | 15 188.2025 |
| | 15 194.4046 |
| | 15 001.6064 |
| | 15 055.1193 |
| | 14 935.4950 |
| | 15 002.6315 |
| | 15 033.3057 |
| | 14 951.8997 |
| | 14 932.7919 |
| | 14 929.2243 |
| | 14 960.7004 |
| | 14 949.1482 |
| | 14 903.9578 |
| | 14 941.7873 |
| | 14 882.5997 |
| | 14 827.0584 |
| | 15 049.8038 |
| | 15 012.3750 |
| | 15 050.5815 |
| | 15 049.8359 |
| | 15 172.4159 |
| | 15 147.5396 |
| | 15 149.7544 |
| | 15 152.1551 |
| | 15 057.6650 |
| | 15 210.5983 |
| | 15 298.8128 |
| | 15 324.4372 |
| | 15 191.3726 |
| | 15 208.9858 |
| | 15 188.7747 |
| | 15 192.7523 |
| | 15 249.0784 |
| | 15 105.1807 |
| | 15 047.1081 |
| | 15 027.2595 |
| | 15 128.0534 |
| | 15 086.5688 |
| | 15 232.2429 |
| | 15 142.0397 |
| | 15 197.5490 |
| | 15 289.6418 |
| | 15 264.1163 |
| | 15 429.6437 |
| | 15 451.4776 |
| | 15 463.5929 |
| | 15 638.3060 |
| | 15 618.8179 |
| | 15 642.7477 |
| | 15 614.7436 |
| | 15 706.5367 |
| | 15 621.7290 |
| | 15 811.5521 |
| | 15 925.6370 |
| | 15 919.4282 |
| | 15 970.2757 |
| | 16 202.6321 |
| | 16 286.6450 |
| | 16 146.0393 |
| | 15 958.8327 |
| | 15 981.7352 |
| | 16 090.8971 |
| | 16 189.7839 |
| | 16 199.4181 |
| | 16 171.6172 |
| | 16 220.8686 |
| | 16 057.1503 |
| | 16 078.2255 |
| | 15 954.6757 |
| | 16 138.5943 |
| | 16 081.3915 |
| | 16 253.1511 |
| | 16 314.8432 |
| | 16 359.5085 |
| | 16 230.5399 |
| | 15 949.4825 |
| | 16 152.4262 |
| | 16 149.2321 |
| | 16 178.2669 |
| | 15 979.3955 |
| | 16 000.7787 |
| | 16 049.1341 |
| | 15 894.9517 |
| | 15 821.0730 |
| | 15 802.9305 |
| | 15 785.3737 |
| | 15 862.6501 |
| | 15 878.2097 |
| | 15 847.0275 |
| | 15 891.5281 |
| | 15 789.6530 |
| | 15 845.9997 |
| | 16 065.6318 |
| | 15 813.8995 |
| | 16 020.3082 |
| | 15 949.0285 |
| | 16 094.9108 |
| | 15 990.4147 |
| | 16 141.7156 |
| | 15 885.8703 |
| | 15 920.9132 |
| | 16 181.8302 |
| | 16 422.2890 |
| | 16 111.4331 |
| | 16 086.0267 |
| | 15 893.4926 |
| | 16 035.9939 |
| | 15 973.9158 |
| | 15 959.4795 |
| | 15 846.7651 |
| | 15 761.1542 |
| | 15 974.5951 |
| | 15 827.9532 |
| | 15 986.2922 |
| | 16 146.4618 |
| | 16 149.8831 |
| | 16 174.0836 |
| | 15 997.6624 |
| | 15 990.2649 |
| | 16 280.6571 |
| | 16 446.1146 |
| | 16 231.4124 |
| | 16 398.2748 |
| | 16 265.5030 |
| | 16 156.9592 |
| | 16 437.5409 |
| | 16 131.0823 |
| | 16 352.4958 |
| | 16 598.0486 |
| | 16 432.6241 |
| | 16 548.4253 |
| | 16 547.8101 |
| | 16 434.8448 |
| | 16 349.6134 |
| | 15 819.8312 |
| | 15 815.1110 |
| | 16 270.4315 |
| | 16 107.6246 |
| | 15 810.8038 |
| | 15 788.8274 |
| | 16 011.2605 |
| | 15 953.3056 |
| | 15 747.9281 |
| | 15 993.6481 |
| | 16 330.4424 |
| | 16 215.9512 |
| | 16 209.2890 |
| | 16 423.3685 |
| | 16 060.6562 |
| | 16 154.8785 |
| | 16 060.5764 |
| | 15 842.0777 |
| | 15 987.8637 |
| | 16 080.0529 |
| | 16 268.5444 |
| | 16 224.2528 |
| | 15 894.1982 |
| | 16 127.8790 |
| | 16 083.5210 |
| | 16 395.2688 |
| | 16 518.6417 |
| | 16 823.6175 |
| | 16 246.3766 |
| | 16 523.0631 |
| | 16 248.7103 |
| | 16 818.9429 |
| | 16 502.1785 |
| | 16 101.1403 |
| | 15 927.1287 |
| | 15 816.2438 |
| | 15 841.3794 |
| | 15 880.5347 |
| | 16 350.8912 |
| | 17 657.8030 |
| | 17 305.1071 |
| | 17 089.3847 |
| | 16 700.3296 |
| | 16 649.4600 |
| | 16 459.3314 |
| | 16 725.9627 |
| | 16 382.9901 |
| | 16 388.3404 |
| | 16 238.5175 |
| | 16 204.9195 |
| | 16 062.3131 |
| | 15 935.5295 |
| | 15 860.0129 |
| | 15 873.5462 |
| | 16 106.2495 |
| | 15 712.4523 |
| | 15 542.1159 |
| | 15 166.6584 |
| | 15 373.1485 |
| | 15 242.2003 |
| | 15 144.7741 |
| | 14 734.1428 |
| | 14 708.5156 |
| | 14 598.8337 |
| | 14 605.7623 |
| | 14 594.3044 |
| | 14 427.7151 |
| | 14 671.9536 |
| | 14 581.1610 |
| | 14 689.6222 |
| | 14 572.7450 |
| | 14 540.6347 |
| | 14 504.4634 |
| | 14 660.1112 |
| | 14 521.0628 |
| | 14 329.5751 |
| | 14 294.2953 |
| | 14 257.9366 |
| | 14 296.9648 |
| | 14 279.3325 |
| | 14 362.5736 |
| | 14 304.2018 |
| | 14 350.0878 |
| | 14 171.4807 |
| | 14 245.5363 |
| | 14 276.0190 |
| | 14 320.6858 |
| | 14 395.4065 |
| | 14 424.5367 |
| | 14 464.3435 |
| | 14 411.5037 |
| | 14 379.2006 |
| | 14 417.6709 |
| | 14 457.0126 |
| | 14 343.0653 |
| | 14 525.3436 |
| | 14 479.4793 |
| | 14 495.9657 |
| | 14 618.7925 |
| | 14 566.2943 |
| | 14 579.6320 |
| | 14 468.4759 |
| | 14 662.3911 |
| | 14 452.4785 |
| | 14 482.9827 |
| | 14 501.8203 |
| | 14 494.8904 |
| | 14 514.7929 |
| | 14 537.1380 |
| | 14 567.4888 |
| | 14 554.8822 |
| | 14 555.2473 |
| | 14 525.7596 |
| | 14 150.0542 |
| | 14 662.4802 |
| | 14 403.3000 |
| | 14 530.7058 |
| | 14 577.8021 |
| | 14 584.9451 |
| | 14 797.0235 |
| | 14 682.9029 |
| | 14 656.3618 |
| | 14 556.0377 |
| | 14 588.7889 |
| | 14 689.6572 |
| | 14 715.5860 |
| | 14 859.3672 |
| | 14 680.6275 |
| | 14 618.5551 |
| | 14 746.8059 |
| | 14 579.0799 |
| | 14 619.0032 |
| | 14 665.9900 |
| | 14 878.2439 |
| | 14 626.7783 |
| | 14 725.7897 |
| | 14 754.4365 |
| | 14 676.8392 |
| | 14 731.5664 |
| | 14 512.0941 |
| | 14 507.7451 |
| | 14 326.7913 |
| | 14 527.0202 |
| | 14 629.7612 |
| | 14 690.9696 |
| | 14 830.3725 |
| | 14 793.5830 |
| | 14 777.5111 |
| | 14 792.4194 |
| | 15 038.6807 |
| | 14 884.3715 |
| | 14 922.7943 |
| | 15 222.3281 |
| | 15 496.3348 |
| | 15 342.7410 |
| | 15 219.8069 |
| | 15 606.0922 |
| | 15 570.7053 |
| | 15 342.8333 |
| | 15 529.4431 |
| | 15 433.8378 |
| | 15 472.5964 |
| | 15 942.1692 |
| | 16 002.0655 |
| | 16 013.4956 |
| | 15 932.0531 |
| | 15 931.4689 |
| | 15 871.8816 |
| | 15 887.7831 |
| | 15 642.8534 |
| | 15 550.6039 |
| | 15 628.0599 |
| | 15 548.5541 |
| | 15 507.2858 |
| | 15 014.0219 |
| | 14 765.7159 |
| | 14 952.8875 |
| | 14 781.2682 |
| | 14 936.4240 |
| | 15 180.7840 |
| | 14 942.5344 |
| | 14 861.9557 |
| | 14 906.1120 |
| | 14 862.7565 |
| | 15 080.0187 |
| | 14 638.7717 |
| | 14 722.4572 |
| | 14 780.3389 |
| | 15 036.5912 |
| | 14 812.8158 |
| | 14 823.2877 |
| | 14 962.1868 |
| | 14 840.1175 |
| | 15 340.0016 |
| | 14 930.5539 |
| | 15 212.4627 |
| | 15 582.8783 |
| | 15 289.9441 |
| | 14 924.8760 |
| | 15 029.6362 |
| | 15 056.0184 |
| | 14 947.9836 |
| | 14 617.8910 |
| | 14 925.6038 |
| | 14 689.9827 |
| | 14 613.4821 |
| | 14 627.4816 |
| | 14 355.0316 |
| | 14 585.2865 |
| | 15 051.8214 |
| | 14 980.4693 |
| | 14 617.4625 |
| | 14 559.9208 |
| | 14 599.6365 |
| | 13 904.6828 |
| | 14 108.8084 |
| | 14 368.2139 |
| | 14 187.3540 |
| | 14 560.5562 |
| | 14 310.1819 |
| | 14 357.2650 |
| | 14 166.7196 |
| | 14 256.3192 |
| | 14 087.8642 |
| | 14 061.3912 |
| | 14 209.2807 |
| | 14 153.6219 |
| | 14 224.3584 |
| | 14 071.1767 |
| | 14 368.2209 |
| | 14 080.3021 |
| | 14 189.0460 |
| | 14 207.4027 |
| | 14 478.5759 |
| | 14 198.9922 |
| | 14 254.9518 |
| | 14 069.2280 |
| | 14 145.9794 |
| | 14 421.1426 |
| | 14 390.7933 |
| | 14 344.5582 |
| | 14 325.9968 |
| | 14 427.0407 |
| | 14 523.8939 |
| | 14 685.8024 |
| | 14 578.3640 |
| | 14 496.5610 |
| | 14 506.9583 |
| | 14 699.1812 |
| | 14 973.8198 |
| | 14 682.4287 |
| | 14 802.5666 |
| | 14 689.4635 |
| | 14 818.7751 |
| | 14 954.7192 |
| | 14 936.3889 |
| | 14 849.9900 |
| | 15 054.4247 |
| | 14 601.4386 |
| | 14 338.3498 |
| | 13 898.6893 |
| | 13 996.5130 |
| | 14 026.3302 |
| | 14 404.6549 |
| | 14 616.3023 |
| | 14 781.2003 |
| | 14 985.2296 |
| | 14 949.0409 |
| | 14 988.7840 |
| | 15 131.0834 |
| | 14 910.2029 |
| | 14 717.4925 |
| | 14 687.5971 |
| | 14 882.0725 |
| | 15 178.4469 |
| | 14 973.1431 |
| | 15 134.0702 |
| | 15 068.4459 |
| | 15 171.5755 |
| | 15 502.5632 |
| | 15 207.3416 |
| | 13 615.7305 |
| | 13 632.3579 |
| | 13 743.5157 |
| | 14 119.5374 |
| | 14 038.5976 |
| | 14 112.9632 |
| | 14 127.1992 |
| | 14 288.7462 |
| | 14 172.4074 |
| | 14 172.8628 |
| | 14 275.6895 |
| | 14 340.3533 |
| | 14 394.1334 |
| | 14 328.3356 |
| | 14 336.1378 |
| | 14 356.0792 |
| | 13 288.5574 |
| | 13 184.6705 |
| | 13 349.3634 |
| | 13 245.4073 |
| | 13 382.6945 |
| | 13 095.7452 |
| | 13 270.9943 |
| | 13 151.6814 |
| | 13 236.2968 |
| | 12 935.7067 |
| | 12 956.4310 |
| | 12 849.0563 |
| | 12 859.2086 |
| | 13 273.1273 |
| | 12 786.3055 |
| | 12 851.1198 |
| | 12 944.7944 |
| | 12 821.3463 |
| | 12 734.3101 |
| | 12 989.4519 |
| | 12 699.3401 |
| | 12 753.5461 |
| | 12 829.0547 |
| | 12 733.9055 |
| | 12 592.8081 |
| | 12 274.7666 |
| | 12 312.9391 |
| | 12 419.1508 |
| | 12 379.1649 |
| | 12 588.4582 |
| | 12 408.2893 |
| | 12 473.5544 |
| | 12 470.6509 |
| | 12 212.8000 |
| | 12 192.0715 |
| | 12 198.9961 |
| | 12 924.8216 |
| | 12 663.8717 |
| | 12 748.5537 |
| | 12 798.1223 |
| | 12 663.2092 |
| | 12 914.3535 |
| | 12 519.0545 |
| | 12 493.2563 |
| | 12 582.1409 |
| | 12 855.0611 |
| | 12 106.7784 |
| | 13 240.7232 |
| | 13 260.2050 |
| | 12 971.3500 |
| | 12 137.9667 |
| | 11 164.3777 |
| | 11 144.1821 |
| | 11 094.4662 |
| | 11 444.6808 |
| | 11 140.9080 |
| | 11 310.1080 |
| | 11 888.5597 |
| | 11 541.9181 |
| | 11 444.4774 |
| | 11 139.4435 |
| | 11 056.3288 |
| | 11 159.1791 |
| | 11 069.5892 |
| | 11 069.1305 |
| | 11 162.3838 |
| | 11 123.4332 |
| | 11 265.2702 |
| | 11 420.3479 |
| | 11 810.5451 |
| | 11 408.8782 |
| | 11 794.9183 |
| | 11 935.0457 |
| | 11 586.2865 |
| | 11 497.5124 |
| | 11 770.2985 |
| | 11 897.5217 |
| | 11 823.4955 |
| | 11 934.6879 |
| | 12 088.7662 |
| | 12 163.0393 |
| | 12 251.3044 |
| | 12 166.5735 |
| | 12 158.5205 |
| | 12 043.0148 |
| | 12 016.3178 |
| | 12 229.2463 |
| | 12 126.1323 |
| | 12 251.9861 |
| | 12 203.2732 |
| | 12 156.7290 |
| | 12 128.1378 |
| | 12 090.6431 |
| | 12 349.6791 |
| | 12 358.1114 |
| | 12 251.2234 |
| | 12 225.9299 |
| | 12 280.0821 |
| | 11 985.9079 |
| | 12 369.9325 |
| | 11 959.0367 |
| | 11 973.2296 |
| | 11 961.8331 |
| | 11 885.4589 |
| | 11 902.6403 |
| | 11 965.5326 |
| | 11 571.0103 |
| | 11 598.1618 |
| | 11 520.6909 |
| | 11 522.3824 |
| | 11 540.3135 |
| | 11 530.4804 |
| | 11 405.0956 |
| | 11 557.6946 |
| | 11 546.8056 |
| | 11 381.5423 |
| | 11 264.9861 |
| | 11 262.2808 |
| | 11 129.3383 |
| | 11 079.3001 |
| | 11 080.3744 |
| | 11 045.3062 |
| | 10 988.9468 |
| | 10 958.4075 |
| | 10 959.0307 |
| | 10 925.4224 |
| | 10 723.0525 |
| | 10 685.7449 |
| | 10 696.5924 |
| | 10 697.7512 |
| | 10 739.8530 |
| | 10 691.1883 |
| | 10 700.7182 |
| | 10 689.5860 |
| | 10 647.8715 |
| | 10 599.3653 |
| | 10 601.7391 |
| | 10 600.1414 |
| | 10 631.0780 |
| | 10 644.9955 |
| | 10 652.2108 |
| | 10 633.8156 |
| | 10 602.4294 |
| | 10 599.0558 |
| | 10 500.8100 |
| | 10 403.1562 |
| | 10 378.0770 |
| | 10 320.2139 |
| | 10 330.3859 |
| | 5 291.1234 |
| | 5 290.9256 |
| | 5 323.2231 |
| | 5 248.6526 |
| | 5 247.8973 |
| | 5 246.3394 |
| | 5 238.9632 |
| | 5 240.9334 |
| | 5 237.1485 |
| | 5 248.2622 |
| | 5 137.8182 |
| | 5 234.2895 |
| | 5 144.2006 |
| | 5 310.6188 |
| | 5 336.3881 |
| | 5 254.1437 |
| | 5 273.4861 |
| | 5 319.8130 |
| | 5 290.3048 |
| | 5 296.0648 |
| | 5 216.2402 |
| | 5 193.2651 |
| | 5 212.2978 |
| | 5 171.6576 |
| | 5 161.0916 |
| | 5 240.2877 |
| | 5 270.9681 |
| | 5 254.0792 |
| | 5 229.0127 |
| | 5 274.3406 |