Historical Libyan dinar / São Tomé & Príncipe dobra
History of daily rates LYD /STD since Saturday, 13 March 2004.
The maximum was reached on
1 Libyan dinar = 17 827.9042 São Tomé & Príncipe dobra
the minimum on
1 Libyan dinar = 4 484.0937 São Tomé & Príncipe dobra
| Date | LYD/STD |
|---|---|
| 4 567.8274 | |
| 4 612.2509 | |
| 4 620.3628 | |
| 4 607.3890 | |
| 4 607.0880 | |
| 4 610.6578 | |
| 4 637.1806 | |
| 4 610.3374 | |
| 4 603.7029 | |
| 4 603.7179 | |
| 4 605.8694 | |
| 4 610.3154 | |
| 4 619.9967 | |
| 4 628.0081 | |
| 4 647.5030 | |
| 4 643.7884 | |
| 4 663.0108 | |
| 4 635.9106 | |
| 4 643.5549 | |
| 4 604.7320 | |
| 4 625.4954 | |
| 4 626.1882 | |
| 4 607.5946 | |
| 4 571.5447 | |
| 4 570.0002 | |
| 4 552.9837 | |
| 4 549.5007 | |
| 4 562.1489 | |
| 4 556.0978 | |
| 4 554.1812 | |
| 4 573.2025 | |
| 4 599.3830 | |
| 4 595.4908 | |
| 4 622.3051 | |
| 4 621.6602 | |
| 4 622.5117 | |
| 4 639.5574 | |
| 4 643.0675 | |
| 4 667.6979 | |
| 4 822.2198 | |
| 4 804.9211 | |
| 4 741.1655 | |
| 4 747.1792 | |
| 4 766.4478 | |
| 4 742.4424 | |
| 4 733.4993 | |
| 4 726.6400 | |
| 4 733.3159 | |
| 4 749.2162 | |
| 4 785.5833 | |
| 4 811.1913 | |
| 4 796.6981 | |
| 4 805.9528 | |
| 4 798.9153 | |
| 4 718.6421 | |
| 4 728.8625 | |
| 4 719.2816 | |
| 4 753.6308 | |
| 4 765.5896 | |
| 4 805.3092 | |
| 4 804.2984 | |
| 4 791.5428 | |
| 4 796.5078 | |
| 4 740.3732 | |
| 4 727.0787 | |
| 4 739.1634 | |
| 4 721.6710 | |
| 4 717.7976 | |
| 4 715.2139 | |
| 4 666.4413 | |
| 4 649.0353 | |
| 4 604.5005 | |
| 4 542.8228 | |
| 4 587.6605 | |
| 4 571.0980 | |
| 4 577.4882 | |
| 4 544.7963 | |
| 4 500.5512 | |
| 4 538.0434 | |
| 4 509.9799 | |
| 4 532.3462 | |
| 4 528.3951 | |
| 4 531.1215 | |
| 4 587.3797 | |
| 4 602.5069 | |
| 4 592.1587 | |
| 4 562.7435 | |
| 4 555.2068 | |
| 4 626.1001 | |
| 4 502.1438 | |
| 4 544.8402 | |
| 4 567.7948 | |
| 4 554.5315 | |
| 4 865.7876 | |
| 4 820.0601 | |
| 4 844.9477 | |
| 4 600.4583 | |
| 4 586.1459 | |
| 4 588.0275 | |
| 4 585.9455 | |
| 4 604.1703 | |
| 4 609.2057 | |
| 4 617.3352 | |
| 4 617.1762 | |
| 4 638.2272 | |
| 4 608.5554 | |
| 4 607.9012 | |
| 4 616.6446 | |
| 4 569.9606 | |
| 4 603.7157 | |
| 4 614.3619 | |
| 4 639.3348 | |
| 4 601.5134 | |
| 4 599.8440 | |
| 4 603.6299 | |
| 4 612.0817 | |
| 4 607.6330 | |
| 4 590.6181 | |
| 4 604.4909 | |
| 4 574.0383 | |
| 4 594.4218 | |
| 4 596.5192 | |
| 4 596.9896 | |
| 4 599.9622 | |
| 4 594.6490 | |
| 4 620.4464 | |
| 4 563.6187 | |
| 4 576.5620 | |
| 4 593.5804 | |
| 4 604.7272 | |
| 4 589.1631 | |
| 4 587.7876 | |
| 4 585.4345 | |
| 4 581.8930 | |
| 4 593.2763 | |
| 4 586.1314 | |
| 4 578.5148 | |
| 4 553.0096 | |
| 4 547.8528 | |
| 4 554.8321 | |
| 4 563.9087 | |
| 4 554.4628 | |
| 4 605.7303 | |
| 4 655.9243 | |
| 4 654.2951 | |
| 4 644.0097 | |
| 4 628.3816 | |
| 4 630.0256 | |
| 4 629.3839 | |
| 4 593.3126 | |
| 4 577.6605 | |
| 4 594.6818 | |
| 4 603.3015 | |
| 4 578.2478 | |
| 4 586.5814 | |
| 4 543.5060 | |
| 4 578.2187 | |
| 4 560.0230 | |
| 4 532.0491 | |
| 4 578.6080 | |
| 4 588.0587 | |
| 4 599.7775 | |
| 4 593.9180 | |
| 4 603.0792 | |
| 15 266.1167 | |
| 15 360.4260 | |
| 15 298.0520 | |
| 15 464.0355 | |
| 15 514.7852 | |
| 15 424.7861 | |
| 15 420.5834 | |
| 15 323.6028 | |
| 15 469.8245 | |
| 15 347.5564 | |
| 15 383.8154 | |
| 15 369.3583 | |
| 15 414.2858 | |
| 15 295.8958 | |
| 15 302.5357 | |
| 15 400.0050 | |
| 15 258.0179 | |
| 15 359.5063 | |
| 15 333.5865 | |
| 15 307.6014 | |
| 15 298.5835 | |
| 15 572.3045 | |
| 15 494.1337 | |
| 15 680.5370 | |
| 15 699.4217 | |
| 15 635.1818 | |
| 15 650.9505 | |
| 15 686.4100 | |
| 15 686.7295 | |
| 15 746.4576 | |
| 15 645.3131 | |
| 15 642.5151 | |
| 15 568.4365 | |
| 15 544.1017 | |
| 15 543.7377 | |
| 15 583.5856 | |
| 15 572.0101 | |
| 15 577.4445 | |
| 15 662.6490 | |
| 15 607.5997 | |
| 15 667.5267 | |
| 15 582.1665 | |
| 15 833.1144 | |
| 15 862.2321 | |
| 15 655.4865 | |
| 15 579.1633 | |
| 15 630.6362 | |
| 15 566.2382 | |
| 15 421.9711 | |
| 15 379.2577 | |
| 15 396.0848 | |
| 15 425.3569 | |
| 15 413.1358 | |
| 15 410.7430 | |
| 15 359.2026 | |
| 15 387.6128 | |
| 15 359.1274 | |
| 15 315.7486 | |
| 15 352.7475 | |
| 15 304.2871 | |
| 15 331.9070 | |
| 15 377.0380 | |
| 15 310.2288 | |
| 15 291.3717 | |
| 15 301.9136 | |
| 15 254.4056 | |
| 15 191.8030 | |
| 15 285.0446 | |
| 15 291.4067 | |
| 15 288.8504 | |
| 15 295.1529 | |
| 15 343.2007 | |
| 15 308.8999 | |
| 15 359.7607 | |
| 15 335.0584 | |
| 15 352.2747 | |
| 15 391.4179 | |
| 15 427.9759 | |
| 15 408.8896 | |
| 15 446.3810 | |
| 15 106.9938 | |
| 15 038.7010 | |
| 15 038.3120 | |
| 15 036.1065 | |
| 15 050.1392 | |
| 15 065.5276 | |
| 15 115.5833 | |
| 15 080.4260 | |
| 15 073.2729 | |
| 15 116.0180 | |
| 15 142.6026 | |
| 15 141.8694 | |
| 15 146.5706 | |
| 15 090.0867 | |
| 15 146.4297 | |
| 15 159.5221 | |
| 15 175.4157 | |
| 15 157.8260 | |
| 15 104.2506 | |
| 15 151.0491 | |
| 15 223.6909 | |
| 15 186.2605 | |
| 15 145.5930 | |
| 15 205.4320 | |
| 15 144.3435 | |
| 15 120.7331 | |
| 15 082.5112 | |
| 15 035.1450 | |
| 15 036.1672 | |
| 15 038.8841 | |
| 15 036.1771 | |
| 15 102.3335 | |
| 15 073.4206 | |
| 15 098.5299 | |
| 15 105.6436 | |
| 15 236.1512 | |
| 15 269.7448 | |
| 15 242.1313 | |
| 15 205.3333 | |
| 15 269.1251 | |
| 15 223.9879 | |
| 15 168.6203 | |
| 15 236.5640 | |
| 15 237.5849 | |
| 15 148.7238 | |
| 15 137.4075 | |
| 15 199.0106 | |
| 15 213.7536 | |
| 15 278.1079 | |
| 15 271.4017 | |
| 15 247.7897 | |
| 15 260.2940 | |
| 15 417.2836 | |
| 15 545.0411 | |
| 15 319.9690 | |
| 15 345.1431 | |
| 15 421.9076 | |
| 15 263.1579 | |
| 15 188.2025 | |
| 15 194.4046 | |
| 15 001.6064 | |
| 15 055.1193 | |
| 14 935.4950 | |
| 15 002.6315 | |
| 15 033.3057 | |
| 14 951.8997 | |
| 14 932.7919 | |
| 14 929.2243 | |
| 14 960.7004 | |
| 14 949.1482 | |
| 14 903.9578 | |
| 14 941.7873 | |
| 14 882.5997 | |
| 14 827.0584 | |
| 15 049.8038 | |
| 15 012.3750 | |
| 15 050.5815 | |
| 15 049.8359 | |
| 15 172.4159 | |
| 15 147.5396 | |
| 15 149.7544 | |
| 15 152.1551 | |
| 15 057.6650 | |
| 15 210.5983 | |
| 15 298.8128 | |
| 15 324.4372 | |
| 15 191.3726 | |
| 15 208.9858 | |
| 15 188.7747 | |
| 15 192.7523 | |
| 15 249.0784 | |
| 15 105.1807 | |
| 15 047.1081 | |
| 15 027.2595 | |
| 15 128.0534 | |
| 15 086.5688 | |
| 15 232.2429 | |
| 15 142.0397 | |
| 15 197.5490 | |
| 15 289.6418 | |
| 15 264.1163 | |
| 15 429.6437 | |
| 15 451.4776 | |
| 15 463.5929 | |
| 15 638.3060 | |
| 15 618.8179 | |
| 15 642.7477 | |
| 15 614.7436 | |
| 15 706.5367 | |
| 15 621.7290 | |
| 15 811.5521 | |
| 15 925.6370 | |
| 15 919.4282 | |
| 15 970.2757 | |
| 16 202.6321 | |
| 16 286.6450 | |
| 16 146.0393 | |
| 15 958.8327 | |
| 15 981.7352 | |
| 16 090.8971 | |
| 16 189.7839 | |
| 16 199.4181 | |
| 16 171.6172 | |
| 16 220.8686 | |
| 16 057.1503 | |
| 16 078.2255 | |
| 15 954.6757 | |
| 16 138.5943 | |
| 16 081.3915 | |
| 16 253.1511 | |
| 16 314.8432 | |
| 16 359.5085 | |
| 16 230.5399 | |
| 15 949.4825 | |
| 16 152.4262 | |
| 16 149.2321 | |
| 16 178.2669 | |
| 15 979.3955 | |
| 16 000.7787 | |
| 16 049.1341 | |
| 15 894.9517 | |
| 15 821.0730 | |
| 15 802.9305 | |
| 15 785.3737 | |
| 15 862.6501 | |
| 15 878.2097 | |
| 15 847.0275 | |
| 15 891.5281 | |
| 15 789.6530 | |
| 15 845.9997 | |
| 16 065.6318 | |
| 15 813.8995 | |
| 16 020.3082 | |
| 15 949.0285 | |
| 16 094.9108 | |
| 15 990.4147 | |
| 16 141.7156 | |
| 15 885.8703 | |
| 15 920.9132 | |
| 16 181.8302 | |
| 16 422.2890 | |
| 16 111.4331 | |
| 16 086.0267 | |
| 15 893.4926 | |
| 16 035.9939 | |
| 15 973.9158 | |
| 15 959.4795 | |
| 15 846.7651 | |
| 15 761.1542 | |
| 15 974.5951 | |
| 15 827.9532 | |
| 15 986.2922 | |
| 16 146.4618 | |
| 16 149.8831 | |
| 16 174.0836 | |
| 15 997.6624 | |
| 15 990.2649 | |
| 16 280.6571 | |
| 16 446.1146 | |
| 16 231.4124 | |
| 16 398.2748 | |
| 16 265.5030 | |
| 16 156.9592 | |
| 16 437.5409 | |
| 16 131.0823 | |
| 16 352.4958 | |
| 16 598.0486 | |
| 16 432.6241 | |
| 16 548.4253 | |
| 16 547.8101 | |
| 16 434.8448 | |
| 16 349.6134 | |
| 15 819.8312 | |
| 15 815.1110 | |
| 16 270.4315 | |
| 16 107.6246 | |
| 15 810.8038 | |
| 15 788.8274 | |
| 16 011.2605 | |
| 15 953.3056 | |
| 15 747.9281 | |
| 15 993.6481 | |
| 16 330.4424 | |
| 16 215.9512 | |
| 16 209.2890 | |
| 16 423.3685 | |
| 16 060.6562 | |
| 16 154.8785 | |
| 16 060.5764 | |
| 15 842.0777 | |
| 15 987.8637 | |
| 16 080.0529 | |
| 16 268.5444 | |
| 16 224.2528 | |
| 15 894.1982 | |
| 16 127.8790 | |
| 16 083.5210 | |
| 16 395.2688 | |
| 16 518.6417 | |
| 16 823.6175 | |
| 16 246.3766 | |
| 16 523.0631 | |
| 16 248.7103 | |
| 16 818.9429 | |
| 16 502.1785 | |
| 16 101.1403 | |
| 15 927.1287 | |
| 15 816.2438 | |
| 15 841.3794 | |
| 15 880.5347 | |
| 16 350.8912 | |
| 17 657.8030 | |
| 17 305.1071 | |
| 17 089.3847 | |
| 16 700.3296 | |
| 16 649.4600 | |
| 16 459.3314 | |
| 16 725.9627 | |
| 16 382.9901 | |
| 16 388.3404 | |
| 16 238.5175 | |
| 16 204.9195 | |
| 16 062.3131 | |
| 15 935.5295 | |
| 15 860.0129 | |
| 15 873.5462 | |
| 16 106.2495 | |
| 15 712.4523 | |
| 15 542.1159 | |
| 15 166.6584 | |
| 15 373.1485 | |
| 15 242.2003 | |
| 15 144.7741 | |
| 14 734.1428 | |
| 14 708.5156 | |
| 14 598.8337 | |
| 14 605.7623 | |
| 14 594.3044 | |
| 14 427.7151 | |
| 14 671.9536 | |
| 14 581.1610 | |
| 14 689.6222 | |
| 14 572.7450 | |
| 14 540.6347 | |
| 14 504.4634 | |
| 14 660.1112 | |
| 14 521.0628 | |
| 14 329.5751 | |
| 14 294.2953 | |
| 14 257.9366 | |
| 14 296.9648 | |
| 14 279.3325 | |
| 14 362.5736 | |
| 14 304.2018 | |
| 14 350.0878 | |
| 14 171.4807 | |
| 14 245.5363 | |
| 14 276.0190 | |
| 14 320.6858 | |
| 14 395.4065 | |
| 14 424.5367 | |
| 14 464.3435 | |
| 14 411.5037 | |
| 14 379.2006 | |
| 14 417.6709 | |
| 14 457.0126 | |
| 14 343.0653 | |
| 14 525.3436 | |
| 14 479.4793 | |
| 14 495.9657 | |
| 14 618.7925 | |
| 14 566.2943 | |
| 14 579.6320 | |
| 14 468.4759 | |
| 14 662.3911 | |
| 14 452.4785 | |
| 14 482.9827 | |
| 14 501.8203 | |
| 14 494.8904 | |
| 14 514.7929 | |
| 14 537.1380 | |
| 14 567.4888 | |
| 14 554.8822 | |
| 14 555.2473 | |
| 14 525.7596 | |
| 14 150.0542 | |
| 14 662.4802 | |
| 14 403.3000 | |
| 14 530.7058 | |
| 14 577.8021 | |
| 14 584.9451 | |
| 14 797.0235 | |
| 14 682.9029 | |
| 14 656.3618 | |
| 14 556.0377 | |
| 14 588.7889 | |
| 14 689.6572 | |
| 14 715.5860 | |
| 14 859.3672 | |
| 14 680.6275 | |
| 14 618.5551 | |
| 14 746.8059 | |
| 14 579.0799 | |
| 14 619.0032 | |
| 14 665.9900 | |
| 14 878.2439 | |
| 14 626.7783 | |
| 14 725.7897 | |
| 14 754.4365 | |
| 14 676.8392 | |
| 14 731.5664 | |
| 14 512.0941 | |
| 14 507.7451 | |
| 14 326.7913 | |
| 14 527.0202 | |
| 14 629.7612 | |
| 14 690.9696 | |
| 14 830.3725 | |
| 14 793.5830 | |
| 14 777.5111 | |
| 14 792.4194 | |
| 15 038.6807 | |
| 14 884.3715 | |
| 14 922.7943 | |
| 15 222.3281 | |
| 15 496.3348 | |
| 15 342.7410 | |
| 15 219.8069 | |
| 15 606.0922 | |
| 15 570.7053 | |
| 15 342.8333 | |
| 15 529.4431 | |
| 15 433.8378 | |
| 15 472.5964 | |
| 15 942.1692 | |
| 16 002.0655 | |
| 16 013.4956 | |
| 15 932.0531 | |
| 15 931.4689 | |
| 15 871.8816 | |
| 15 887.7831 | |
| 15 642.8534 | |
| 15 550.6039 | |
| 15 628.0599 | |
| 15 548.5541 | |
| 15 507.2858 | |
| 15 014.0219 | |
| 14 765.7159 | |
| 14 952.8875 | |
| 14 781.2682 | |
| 14 936.4240 | |
| 15 180.7840 | |
| 14 942.5344 | |
| 14 861.9557 | |
| 14 906.1120 | |
| 14 862.7565 | |
| 15 080.0187 | |
| 14 638.7717 | |
| 14 722.4572 | |
| 14 780.3389 | |
| 15 036.5912 | |
| 14 812.8158 | |
| 14 823.2877 | |
| 14 962.1868 | |
| 14 840.1175 | |
| 15 340.0016 | |
| 14 930.5539 | |
| 15 212.4627 | |
| 15 582.8783 | |
| 15 289.9441 | |
| 14 924.8760 | |
| 15 029.6362 | |
| 15 056.0184 | |
| 14 947.9836 | |
| 14 617.8910 | |
| 14 925.6038 | |
| 14 689.9827 | |
| 14 613.4821 | |
| 14 627.4816 | |
| 14 355.0316 | |
| 14 585.2865 | |
| 15 051.8214 | |
| 14 980.4693 | |
| 14 617.4625 | |
| 14 559.9208 | |
| 14 599.6365 | |
| 13 904.6828 | |
| 14 108.8084 | |
| 14 368.2139 | |
| 14 187.3540 | |
| 14 560.5562 | |
| 14 310.1819 | |
| 14 357.2650 | |
| 14 166.7196 | |
| 14 256.3192 | |
| 14 087.8642 | |
| 14 061.3912 | |
| 14 209.2807 | |
| 14 153.6219 | |
| 14 224.3584 | |
| 14 071.1767 | |
| 14 368.2209 | |
| 14 080.3021 | |
| 14 189.0460 | |
| 14 207.4027 | |
| 14 478.5759 | |
| 14 198.9922 | |
| 14 254.9518 | |
| 14 069.2280 | |
| 14 145.9794 | |
| 14 421.1426 | |
| 14 390.7933 | |
| 14 344.5582 | |
| 14 325.9968 | |
| 14 427.0407 | |
| 14 523.8939 | |
| 14 685.8024 | |
| 14 578.3640 | |
| 14 496.5610 | |
| 14 506.9583 | |
| 14 699.1812 | |
| 14 973.8198 | |
| 14 682.4287 | |
| 14 802.5666 | |
| 14 689.4635 | |
| 14 818.7751 | |
| 14 954.7192 | |
| 14 936.3889 | |
| 14 849.9900 | |
| 15 054.4247 | |
| 14 601.4386 | |
| 14 338.3498 | |
| 13 898.6893 | |
| 13 996.5130 | |
| 14 026.3302 | |
| 14 404.6549 | |
| 14 616.3023 | |
| 14 781.2003 | |
| 14 985.2296 | |
| 14 949.0409 | |
| 14 988.7840 | |
| 15 131.0834 | |
| 14 910.2029 | |
| 14 717.4925 | |
| 14 687.5971 | |
| 14 882.0725 | |
| 15 178.4469 | |
| 14 973.1431 | |
| 15 134.0702 | |
| 15 068.4459 | |
| 15 171.5755 | |
| 15 502.5632 | |
| 15 207.3416 | |
| 13 615.7305 | |
| 13 632.3579 | |
| 13 743.5157 | |
| 14 119.5374 | |
| 14 038.5976 | |
| 14 112.9632 | |
| 14 127.1992 | |
| 14 288.7462 | |
| 14 172.4074 | |
| 14 172.8628 | |
| 14 275.6895 | |
| 14 340.3533 | |
| 14 394.1334 | |
| 14 328.3356 | |
| 14 336.1378 | |
| 14 356.0792 | |
| 13 288.5574 | |
| 13 184.6705 | |
| 13 349.3634 | |
| 13 245.4073 | |
| 13 382.6945 | |
| 13 095.7452 | |
| 13 270.9943 | |
| 13 151.6814 | |
| 13 236.2968 | |
| 12 935.7067 | |
| 12 956.4310 | |
| 12 849.0563 | |
| 12 859.2086 | |
| 13 273.1273 | |
| 12 786.3055 | |
| 12 851.1198 | |
| 12 944.7944 | |
| 12 821.3463 | |
| 12 734.3101 | |
| 12 989.4519 | |
| 12 699.3401 | |
| 12 753.5461 | |
| 12 829.0547 | |
| 12 733.9055 | |
| 12 592.8081 | |
| 12 274.7666 | |
| 12 312.9391 | |
| 12 419.1508 | |
| 12 379.1649 | |
| 12 588.4582 | |
| 12 408.2893 | |
| 12 473.5544 | |
| 12 470.6509 | |
| 12 212.8000 | |
| 12 192.0715 | |
| 12 198.9961 | |
| 12 924.8216 | |
| 12 663.8717 | |
| 12 748.5537 | |
| 12 798.1223 | |
| 12 663.2092 | |
| 12 914.3535 | |
| 12 519.0545 | |
| 12 493.2563 | |
| 12 582.1409 | |
| 12 855.0611 | |
| 12 106.7784 | |
| 13 240.7232 | |
| 13 260.2050 | |
| 12 971.3500 | |
| 12 137.9667 | |
| 11 164.3777 | |
| 11 144.1821 | |
| 11 094.4662 | |
| 11 444.6808 | |
| 11 140.9080 | |
| 11 310.1080 | |
| 11 888.5597 | |
| 11 541.9181 | |
| 11 444.4774 | |
| 11 139.4435 | |
| 11 056.3288 | |
| 11 159.1791 | |
| 11 069.5892 | |
| 11 069.1305 | |
| 11 162.3838 | |
| 11 123.4332 | |
| 11 265.2702 | |
| 11 420.3479 | |
| 11 810.5451 | |
| 11 408.8782 | |
| 11 794.9183 | |
| 11 935.0457 | |
| 11 586.2865 | |
| 11 497.5124 | |
| 11 770.2985 | |
| 11 897.5217 | |
| 11 823.4955 | |
| 11 934.6879 | |
| 12 088.7662 | |
| 12 163.0393 | |
| 12 251.3044 | |
| 12 166.5735 | |
| 12 158.5205 | |
| 12 043.0148 | |
| 12 016.3178 | |
| 12 229.2463 | |
| 12 126.1323 | |
| 12 251.9861 | |
| 12 203.2732 | |
| 12 156.7290 | |
| 12 128.1378 | |
| 12 090.6431 | |
| 12 349.6791 | |
| 12 358.1114 | |
| 12 251.2234 | |
| 12 225.9299 | |
| 12 280.0821 | |
| 11 985.9079 | |
| 12 369.9325 | |
| 11 959.0367 | |
| 11 973.2296 | |
| 11 961.8331 | |
| 11 885.4589 | |
| 11 902.6403 | |
| 11 965.5326 | |
| 11 571.0103 | |
| 11 598.1618 | |
| 11 520.6909 | |
| 11 522.3824 | |
| 11 540.3135 | |
| 11 530.4804 | |
| 11 405.0956 | |
| 11 557.6946 | |
| 11 546.8056 | |
| 11 381.5423 | |
| 11 264.9861 | |
| 11 262.2808 | |
| 11 129.3383 | |
| 11 079.3001 | |
| 11 080.3744 | |
| 11 045.3062 | |
| 10 988.9468 | |
| 10 958.4075 | |
| 10 959.0307 | |
| 10 925.4224 | |
| 10 723.0525 | |
| 10 685.7449 | |
| 10 696.5924 | |
| 10 697.7512 | |
| 10 739.8530 | |
| 10 691.1883 | |
| 10 700.7182 | |
| 10 689.5860 | |
| 10 647.8715 | |
| 10 599.3653 | |
| 10 601.7391 | |
| 10 600.1414 | |
| 10 631.0780 | |
| 10 644.9955 | |
| 10 652.2108 | |
| 10 633.8156 | |
| 10 602.4294 | |
| 10 599.0558 | |
| 10 500.8100 | |
| 10 403.1562 | |
| 10 378.0770 | |
| 10 320.2139 | |
| 10 330.3859 | |
| 5 291.1234 | |
| 5 290.9256 | |
| 5 323.2231 | |
| 5 248.6526 | |
| 5 247.8973 | |
| 5 246.3394 | |
| 5 238.9632 | |
| 5 240.9334 | |
| 5 237.1485 | |
| 5 248.2622 | |
| 5 137.8182 | |
| 5 234.2895 | |
| 5 144.2006 | |
| 5 310.6188 | |
| 5 336.3881 | |
| 5 254.1437 | |
| 5 273.4861 | |
| 5 319.8130 | |
| 5 290.3048 | |
| 5 296.0648 | |
| 5 216.2402 | |
| 5 193.2651 | |
| 5 212.2978 | |
| 5 171.6576 | |
| 5 161.0916 | |
| 5 240.2877 | |
| 5 270.9681 | |
| 5 254.0792 | |
| 5 229.0127 | |
| 5 274.3406 | |
| 5 392.8512 | |
| 5 277.0004 | |
| 5 264.5898 | |
| 5 401.7941 | |
| 5 257.2377 | |
| 5 260.0917 | |
| 5 207.3427 | |
| 5 174.9376 | |
| 5 240.1333 | |
| 5 279.0838 | |
| 5 211.9108 | |
| 5 202.4921 | |
| 5 214.0595 | |
| 5 304.5279 | |
| 5 314.2243 | |
| 5 282.0128 | |
| 5 334.7332 | |
| 5 313.9063 | |
| 5 234.9523 | |
| 5 233.8886 | |
| 5 238.2435 | |
| 5 224.7348 | |
| 5 219.1851 | |
| 5 282.6897 | |
| 5 270.6943 | |
| 5 289.1411 | |
| 5 286.7527 | |
| 5 263.0887 | |
| 5 308.6192 | |
| 5 281.2654 | |
| 5 310.0421 | |
| 5 344.4854 | |
| 5 434.0381 | |
| 5 448.8808 | |
| 5 452.7338 | |
| 5 304.3947 | |
| 5 410.9858 | |
| 5 450.4977 | |
| 5 414.8957 | |
| 5 448.6169 | |
| 5 412.0081 | |
| 5 490.6910 | |
| 5 482.1101 | |
| 5 560.7055 | |
| 5 645.5440 | |
| 5 722.9228 | |
| 5 795.0448 | |
| 5 845.7469 | |
| 5 813.3940 | |
| 5 855.3805 | |
| 5 958.6183 | |
| 6 045.4021 | |
| 6 072.5121 | |
| 6 121.0035 | |
| 6 130.7897 | |
| 6 214.9576 | |
| 6 223.1427 | |
| 6 251.4470 | |
| 6 209.2216 | |
| 6 311.7124 | |
| 6 316.0085 | |
| 6 454.9397 | |
| 6 489.3570 | |
| 6 502.9182 | |
| 6 503.5884 | |
| 6 639.6129 | |
| 6 693.3430 | |
| 6 725.7206 | |
| 6 785.5967 | |
| 6 933.4766 | |
| 6 909.1284 | |
| 6 983.1447 | |
| 7 076.2505 | |
| 7 055.8489 | |
| 7 048.4069 | |
| 7 079.1482 | |
| 7 143.7815 | |
| 6 955.4517 | |
| 7 150.8745 | |
| 6 972.3060 | |
| 6 960.5434 | |
| 6 955.7687 | |
| 7 067.2363 | |
| 7 112.4985 | |
| 7 126.0133 | |
| 6 968.8880 | |
| 7 135.8427 | |
| 6 971.2670 | |
| 6 970.6616 | |
| 6 978.1242 | |
| 7 165.5975 | |
| 7 242.0266 | |
| 7 158.1366 | |
| 6 962.4656 | |
| 6 949.8735 | |
| 7 019.7034 | |
| 6 943.8109 | |
| 6 969.4744 | |
| 6 849.7859 | |
| 6 787.1321 | |
| 6 778.3959 | |
| 6 742.1215 | |
| 6 690.2245 | |
| 6 726.8412 | |
| 6 690.8344 | |
| 6 667.8174 | |
| 6 690.3302 | |
| 6 606.8842 | |
| 6 554.7871 | |
| 6 556.4103 | |
| 6 606.9475 | |
| 6 533.1915 | |
| 6 533.9938 | |
| 6 514.4978 | |
| 6 615.9067 | |
| 6 522.7231 | |
| 6 522.2662 | |
| 6 522.0813 | |
| 6 522.9885 | |
| 6 609.7387 | |
| 6 456.4145 | |
| 6 610.7708 | |
| 6 608.2775 | |
| 6 882.9063 | |
| 6 869.3336 | |
| 6 881.6665 | |
| 6 877.0217 | |
| 6 755.9342 | |
| 6 756.0685 | |
| 6 753.9972 |