Historique des taux quotidiens LYD /VND depuis le mardi, 5 septembre 2006.
Le maximum a été atteint le
1 dinar libyen = 17 898.4431 dông vietnamien
le minimum le
1 dinar libyen = 4 025.9945 dông vietnamien
Historique des prix VND / LYD
| Date | LYD/VND |
| | 4 038.3128 |
| | 4 034.7930 |
| | 4 052.1316 |
| | 4 060.2482 |
| | 4 089.9681 |
| | 4 099.4989 |
| | 4 095.2106 |
| | 4 104.4600 |
| | 4 133.8988 |
| | 4 123.8720 |
| | 4 103.1198 |
| | 4 119.5055 |
| | 4 107.8889 |
| | 4 111.8094 |
| | 4 095.7269 |
| | 4 107.8105 |
| | 4 098.1514 |
| | 4 107.0748 |
| | 4 133.6204 |
| | 4 146.0491 |
| | 4 143.4464 |
| | 4 134.6307 |
| | 4 145.4140 |
| | 4 161.9302 |
| | 4 157.8919 |
| | 4 157.8663 |
| | 4 158.8655 |
| | 4 148.5822 |
| | 4 131.2293 |
| | 4 112.6392 |
| | 4 120.0710 |
| | 4 101.2635 |
| | 4 114.7117 |
| | 4 136.6486 |
| | 4 136.6618 |
| | 4 117.8304 |
| | 4 101.9689 |
| | 4 114.9724 |
| | 4 153.1376 |
| | 4 834.8746 |
| | 4 840.0772 |
| | 4 845.5548 |
| | 4 854.0427 |
| | 4 864.1177 |
| | 4 856.3252 |
| | 4 850.6902 |
| | 4 831.4745 |
| | 4 820.7111 |
| | 4 834.9436 |
| | 4 817.1681 |
| | 4 820.6021 |
| | 4 834.0959 |
| | 4 850.7466 |
| | 4 843.3839 |
| | 4 867.0631 |
| | 4 879.8326 |
| | 4 893.2335 |
| | 4 882.9577 |
| | 4 895.7442 |
| | 4 875.9262 |
| | 4 855.4501 |
| | 4 860.1616 |
| | 4 836.0375 |
| | 4 803.7068 |
| | 4 840.1302 |
| | 4 823.7094 |
| | 4 820.3342 |
| | 4 852.1329 |
| | 4 822.6247 |
| | 4 818.8078 |
| | 4 802.9661 |
| | 4 766.3587 |
| | 4 777.8987 |
| | 4 761.5867 |
| | 4 702.0730 |
| | 4 748.2096 |
| | 4 740.2896 |
| | 4 750.6099 |
| | 4 731.4445 |
| | 4 648.3638 |
| | 4 651.0626 |
| | 5 288.6586 |
| | 5 311.0338 |
| | 5 298.4303 |
| | 5 288.8971 |
| | 5 234.0694 |
| | 5 213.0124 |
| | 5 193.6933 |
| | 5 167.8649 |
| | 5 126.6547 |
| | 5 109.6496 |
| | 5 106.3459 |
| | 5 121.3322 |
| | 5 139.8471 |
| | 5 189.9812 |
| | 5 176.3816 |
| | 5 195.9428 |
| | 5 195.3266 |
| | 5 209.8077 |
| | 5 193.0648 |
| | 5 217.5590 |
| | 5 218.1086 |
| | 5 263.0603 |
| | 5 259.5740 |
| | 5 259.4144 |
| | 5 183.2851 |
| | 5 215.0013 |
| | 5 182.0148 |
| | 5 188.2798 |
| | 5 139.9463 |
| | 5 185.3064 |
| | 5 225.7086 |
| | 5 224.8998 |
| | 5 218.7330 |
| | 5 227.0860 |
| | 5 200.0575 |
| | 5 231.7783 |
| | 5 241.6197 |
| | 5 234.1650 |
| | 5 229.0201 |
| | 5 232.4731 |
| | 5 246.8118 |
| | 5 250.9142 |
| | 5 262.0992 |
| | 5 245.9549 |
| | 5 252.9348 |
| | 5 261.3859 |
| | 5 237.2291 |
| | 5 214.5412 |
| | 5 204.8023 |
| | 5 219.0108 |
| | 5 215.3296 |
| | 5 176.2503 |
| | 5 129.0664 |
| | 5 117.3098 |
| | 5 116.1994 |
| | 5 129.7932 |
| | 5 107.7429 |
| | 5 097.1248 |
| | 5 069.6310 |
| | 5 049.1164 |
| | 5 045.3552 |
| | 5 088.1950 |
| | 5 102.6639 |
| | 5 105.9568 |
| | 5 073.9260 |
| | 5 078.8621 |
| | 5 044.4573 |
| | 5 076.6959 |
| | 5 012.9481 |
| | 5 034.9287 |
| | 5 032.6396 |
| | 5 000.2834 |
| | 5 002.3103 |
| | 4 993.3131 |
| | 5 019.9545 |
| | 5 022.8947 |
| | 5 011.5622 |
| | 4 986.6339 |
| | 4 978.4492 |
| | 5 006.5596 |
| | 5 033.9977 |
| | 4 963.2613 |
| | 4 996.3379 |
| | 4 995.6220 |
| | 4 941.2051 |
| | 4 960.7526 |
| | 4 944.9161 |
| | 4 962.2436 |
| | 5 001.8525 |
| | 4 976.8573 |
| | 4 913.1367 |
| | 4 904.4179 |
| | 4 915.9855 |
| | 4 888.4497 |
| | 4 871.2010 |
| | 4 867.0031 |
| | 4 867.6022 |
| | 4 877.6347 |
| | 4 918.4428 |
| | 4 943.0315 |
| | 4 931.4090 |
| | 4 947.5178 |
| | 4 939.1049 |
| | 4 876.5426 |
| | 4 903.1970 |
| | 4 924.8117 |
| | 4 944.3469 |
| | 4 928.5240 |
| | 4 943.9466 |
| | 4 940.5862 |
| | 4 922.8351 |
| | 4 926.2119 |
| | 4 870.8397 |
| | 4 895.0661 |
| | 4 901.2935 |
| | 4 906.2750 |
| | 4 899.9067 |
| | 4 957.1822 |
| | 5 066.3559 |
| | 5 060.0149 |
| | 4 991.7016 |
| | 4 950.5558 |
| | 4 977.7604 |
| | 4 961.1760 |
| | 4 825.9807 |
| | 4 770.5982 |
| | 4 725.8433 |
| | 4 739.2552 |
| | 4 765.8635 |
| | 4 761.4223 |
| | 4 755.6004 |
| | 4 742.2901 |
| | 4 796.6737 |
| | 4 810.2428 |
| | 4 796.6072 |
| | 4 804.4501 |
| | 4 798.7334 |
| | 4 812.9944 |
| | 4 783.3826 |
| | 4 828.1705 |
| | 4 831.1367 |
| | 4 814.3020 |
| | 4 852.9949 |
| | 4 860.2603 |
| | 4 874.3829 |
| | 4 816.5987 |
| | 4 785.5358 |
| | 4 778.5219 |
| | 4 792.5508 |
| | 4 880.3246 |
| | 4 914.8055 |
| | 4 944.9925 |
| | 4 934.5516 |
| | 4 947.9866 |
| | 4 970.0727 |
| | 4 955.5229 |
| | 4 950.8504 |
| | 4 903.6699 |
| | 4 947.7271 |
| | 4 968.7528 |
| | 4 945.9382 |
| | 4 968.3780 |
| | 4 954.8015 |
| | 4 974.9130 |
| | 4 993.1356 |
| | 5 004.2084 |
| | 4 917.4176 |
| | 4 942.2781 |
| | 4 986.5105 |
| | 4 960.7041 |
| | 4 979.2757 |
| | 5 016.4633 |
| | 4 989.1452 |
| | 4 998.6994 |
| | 5 001.6167 |
| | 5 024.7424 |
| | 5 028.6692 |
| | 5 023.8431 |
| | 5 048.0294 |
| | 5 037.8568 |
| | 5 024.0657 |
| | 5 056.2647 |
| | 5 089.9344 |
| | 5 101.2628 |
| | 5 092.1543 |
| | 5 102.0662 |
| | 5 095.5053 |
| | 5 101.3028 |
| | 5 115.5187 |
| | 5 112.7294 |
| | 5 133.8125 |
| | 5 149.5912 |
| | 5 156.5833 |
| | 5 174.9977 |
| | 5 165.3220 |
| | 5 157.7655 |
| | 5 146.5178 |
| | 5 148.7824 |
| | 5 110.4265 |
| | 5 106.0844 |
| | 5 051.5324 |
| | 5 097.7787 |
| | 5 121.9135 |
| | 5 130.4291 |
| | 5 152.8370 |
| | 5 182.6318 |
| | 5 150.7326 |
| | 5 166.0179 |
| | 5 133.2983 |
| | 5 172.3613 |
| | 5 189.7232 |
| | 5 172.3997 |
| | 5 189.2865 |
| | 17 338.6496 |
| | 17 270.1512 |
| | 17 171.4959 |
| | 17 201.6521 |
| | 17 172.7883 |
| | 17 150.6380 |
| | 17 176.5629 |
| | 16 936.4901 |
| | 17 133.7346 |
| | 16 919.6115 |
| | 17 062.0544 |
| | 16 957.2165 |
| | 16 988.4788 |
| | 16 823.5853 |
| | 16 847.7353 |
| | 17 005.6895 |
| | 16 925.2483 |
| | 16 969.9730 |
| | 16 918.4975 |
| | 16 970.9572 |
| | 16 853.9795 |
| | 16 965.1158 |
| | 16 744.2878 |
| | 16 712.2387 |
| | 16 654.3532 |
| | 16 589.0126 |
| | 16 538.6532 |
| | 16 600.1230 |
| | 16 455.5225 |
| | 16 450.3432 |
| | 16 450.3069 |
| | 16 475.2055 |
| | 16 457.7801 |
| | 16 296.4398 |
| | 16 456.7710 |
| | 16 612.1766 |
| | 16 605.3861 |
| | 16 565.4359 |
| | 16 592.2115 |
| | 16 597.2841 |
| | 16 792.9069 |
| | 16 454.3534 |
| | 16 647.4233 |
| | 16 703.9575 |
| | 16 461.1562 |
| | 16 381.6376 |
| | 16 467.8224 |
| | 16 603.6137 |
| | 16 635.6107 |
| | 16 535.4142 |
| | 16 529.3830 |
| | 16 557.3718 |
| | 16 580.1590 |
| | 16 545.2794 |
| | 16 492.4280 |
| | 16 553.8479 |
| | 16 519.3456 |
| | 16 358.9023 |
| | 16 526.8481 |
| | 16 453.4243 |
| | 16 485.9292 |
| | 16 601.0818 |
| | 16 472.9629 |
| | 16 474.9203 |
| | 16 476.8053 |
| | 16 423.6848 |
| | 16 381.4080 |
| | 16 434.9598 |
| | 16 521.7475 |
| | 16 419.0256 |
| | 16 450.5943 |
| | 16 536.6470 |
| | 16 513.4875 |
| | 16 499.1298 |
| | 16 442.8515 |
| | 16 499.1085 |
| | 16 644.0700 |
| | 16 624.4908 |
| | 16 612.3945 |
| | 16 736.7793 |
| | 16 702.8664 |
| | 16 674.6445 |
| | 16 676.0711 |
| | 16 618.8211 |
| | 16 719.0414 |
| | 16 732.6536 |
| | 16 753.8229 |
| | 16 673.5953 |
| | 16 626.6958 |
| | 16 655.6325 |
| | 16 699.5864 |
| | 16 669.2016 |
| | 16 734.0924 |
| | 16 621.5600 |
| | 16 726.8804 |
| | 16 683.2329 |
| | 16 719.2776 |
| | 16 718.4728 |
| | 16 673.7499 |
| | 16 759.0489 |
| | 16 807.8674 |
| | 16 699.8245 |
| | 16 691.3910 |
| | 16 754.1993 |
| | 16 633.6572 |
| | 16 604.4718 |
| | 16 675.2341 |
| | 16 656.5983 |
| | 16 594.9404 |
| | 16 596.1342 |
| | 16 607.5480 |
| | 16 669.7772 |
| | 16 634.7086 |
| | 16 669.6010 |
| | 16 685.3146 |
| | 16 822.4181 |
| | 16 806.8187 |
| | 16 769.5753 |
| | 16 699.1939 |
| | 16 770.9921 |
| | 16 712.8195 |
| | 16 653.8218 |
| | 16 729.2352 |
| | 16 728.8869 |
| | 16 626.3808 |
| | 16 622.3044 |
| | 16 687.9669 |
| | 16 742.8207 |
| | 16 789.7655 |
| | 16 734.2918 |
| | 16 774.5120 |
| | 16 634.1923 |
| | 16 795.2418 |
| | 16 816.8459 |
| | 16 771.9487 |
| | 16 673.0588 |
| | 16 698.4323 |
| | 16 738.6127 |
| | 16 842.0041 |
| | 16 860.2335 |
| | 16 994.8718 |
| | 17 151.6875 |
| | 17 079.8063 |
| | 17 183.0633 |
| | 17 203.8555 |
| | 17 226.6838 |
| | 17 098.9127 |
| | 17 093.8767 |
| | 17 092.8031 |
| | 17 070.0462 |
| | 17 116.3633 |
| | 16 974.1554 |
| | 17 091.5643 |
| | 17 010.0492 |
| | 16 932.1853 |
| | 16 895.8677 |
| | 16 733.4109 |
| | 16 723.7096 |
| | 16 674.1908 |
| | 16 571.8567 |
| | 16 568.1313 |
| | 16 695.1325 |
| | 16 600.8722 |
| | 16 581.2290 |
| | 16 623.9552 |
| | 16 614.1216 |
| | 16 498.3793 |
| | 16 597.6261 |
| | 16 627.1227 |
| | 16 528.6602 |
| | 16 633.3939 |
| | 16 687.6265 |
| | 16 683.4026 |
| | 16 731.9336 |
| | 16 690.5880 |
| | 16 664.8433 |
| | 16 647.1037 |
| | 16 537.7794 |
| | 16 668.6493 |
| | 16 695.8870 |
| | 16 485.0386 |
| | 16 389.6200 |
| | 16 346.5481 |
| | 16 336.0859 |
| | 16 209.6270 |
| | 16 146.8265 |
| | 16 210.9934 |
| | 16 280.2746 |
| | 16 232.8525 |
| | 16 201.5000 |
| | 16 064.5369 |
| | 16 111.5445 |
| | 16 088.3691 |
| | 16 087.6084 |
| | 15 946.0353 |
| | 15 974.2073 |
| | 15 973.3755 |
| | 16 105.3934 |
| | 15 958.9041 |
| | 15 941.8101 |
| | 15 934.0514 |
| | 15 938.9051 |
| | 15 976.2376 |
| | 15 894.4650 |
| | 15 899.2004 |
| | 15 849.1928 |
| | 15 811.4092 |
| | 15 755.8791 |
| | 15 687.5615 |
| | 15 796.0727 |
| | 15 845.3752 |
| | 15 799.2788 |
| | 15 937.0653 |
| | 15 907.1675 |
| | 15 879.4831 |
| | 15 798.5630 |
| | 15 858.2854 |
| | 16 028.5993 |
| | 15 888.0021 |
| | 15 915.7701 |
| | 15 900.4601 |
| | 16 045.8953 |
| | 16 138.6522 |
| | 16 172.0361 |
| | 16 079.0391 |
| | 16 180.0660 |
| | 16 098.7799 |
| | 16 121.2866 |
| | 16 181.2339 |
| | 16 113.4807 |
| | 16 138.0756 |
| | 16 043.1051 |
| | 16 003.6568 |
| | 16 077.9502 |
| | 16 165.6685 |
| | 16 201.7475 |
| | 16 250.4127 |
| | 16 342.5058 |
| | 16 389.9994 |
| | 16 634.9196 |
| | 16 740.2526 |
| | 16 492.0311 |
| | 16 646.8390 |
| | 16 547.5517 |
| | 16 763.9165 |
| | 16 386.7203 |
| | 16 385.0031 |
| | 16 411.9006 |
| | 16 292.3577 |
| | 16 254.5971 |
| | 16 263.0786 |
| | 16 210.4823 |
| | 16 081.1922 |
| | 16 214.4150 |
| | 16 407.1900 |
| | 16 225.6719 |
| | 16 222.7746 |
| | 16 046.2019 |
| | 16 248.6243 |
| | 16 180.6107 |
| | 16 356.4813 |
| | 16 294.5284 |
| | 16 256.5499 |
| | 16 458.0988 |
| | 16 248.8216 |
| | 16 235.3957 |
| | 16 158.4725 |
| | 16 116.4416 |
| | 16 282.8727 |
| | 16 233.4597 |
| | 16 453.1061 |
| | 16 443.4572 |
| | 16 339.1008 |
| | 16 376.0350 |
| | 16 822.1824 |
| | 16 533.9083 |
| | 16 405.4280 |
| | 16 352.8587 |
| | 16 374.5197 |
| | 16 454.1248 |
| | 16 497.7182 |
| | 16 056.9052 |
| | 15 926.1517 |
| | 15 943.2943 |
| | 15 947.5789 |
| | 15 877.1234 |
| | 15 877.5232 |
| | 15 938.9688 |
| | 15 983.0115 |
| | 15 963.4769 |
| | 15 965.9039 |
| | 15 966.9333 |
| | 15 867.4258 |
| | 15 893.1226 |
| | 15 978.7022 |
| | 15 893.3486 |
| | 15 872.2163 |
| | 15 686.5248 |
| | 15 673.6826 |
| | 15 690.7122 |
| | 15 702.7365 |
| | 15 676.2970 |
| | 15 485.4800 |
| | 15 553.7256 |
| | 15 645.6919 |
| | 15 715.2639 |
| | 15 697.9282 |
| | 15 698.0491 |
| | 15 677.2600 |
| | 15 699.9371 |
| | 15 999.1989 |
| | 17 844.6314 |
| | 17 816.7340 |
| | 17 843.1729 |
| | 17 777.2232 |
| | 17 809.5504 |
| | 17 874.8194 |
| | 17 898.4431 |
| | 17 836.9996 |
| | 17 709.5784 |
| | 17 613.6953 |
| | 17 476.9502 |
| | 17 423.3382 |
| | 17 510.8986 |
| | 17 565.2455 |
| | 17 445.1877 |
| | 17 590.9793 |
| | 17 304.9058 |
| | 17 323.4399 |
| | 16 959.1031 |
| | 17 299.9114 |
| | 17 326.8398 |
| | 17 296.7653 |
| | 17 038.2789 |
| | 17 031.6897 |
| | 16 941.1520 |
| | 17 004.0563 |
| | 17 013.4708 |
| | 17 097.7658 |
| | 17 278.1845 |
| | 17 325.8124 |
| | 17 343.6444 |
| | 17 085.8666 |
| | 17 116.5517 |
| | 17 044.4920 |
| | 17 226.4073 |
| | 17 096.8732 |
| | 16 995.9294 |
| | 17 022.0073 |
| | 16 999.2904 |
| | 16 987.5336 |
| | 16 976.9067 |
| | 16 956.2215 |
| | 16 931.1663 |
| | 16 960.6635 |
| | 16 952.1790 |
| | 17 024.3409 |
| | 16 907.1864 |
| | 16 896.6644 |
| | 16 951.7838 |
| | 16 896.7542 |
| | 16 783.6488 |
| | 16 949.9286 |
| | 16 805.3604 |
| | 16 915.2901 |
| | 16 953.2294 |
| | 17 116.4899 |
| | 17 099.1675 |
| | 17 082.7890 |
| | 17 070.7808 |
| | 16 997.0802 |
| | 16 915.6200 |
| | 16 864.2626 |
| | 16 830.4091 |
| | 17 050.6503 |
| | 17 205.7869 |
| | 17 088.0078 |
| | 16 974.6337 |
| | 17 001.0409 |
| | 16 946.4278 |
| | 16 929.2930 |
| | 16 708.2474 |
| | 16 599.5660 |
| | 16 598.6560 |
| | 16 778.4387 |
| | 16 698.5578 |
| | 16 678.7552 |
| | 16 602.2830 |
| | 16 635.6884 |
| | 16 618.7918 |
| | 16 495.6221 |
| | 16 483.4290 |
| | 16 572.9671 |
| | 16 468.5927 |
| | 16 617.5519 |
| | 16 523.5186 |
| | 16 366.5320 |
| | 16 291.2554 |
| | 16 309.5253 |
| | 16 293.2499 |
| | 16 354.1847 |
| | 16 300.6298 |
| | 16 261.9865 |
| | 16 270.8460 |
| | 16 251.9478 |
| | 16 268.9363 |
| | 16 326.8495 |
| | 16 307.9203 |
| | 16 360.6569 |
| | 16 283.0052 |
| | 16 535.9045 |
| | 16 462.6527 |
| | 16 495.3293 |
| | 16 577.9367 |
| | 16 599.4298 |
| | 16 572.3734 |
| | 16 592.5899 |
| | 16 529.3103 |
| | 16 537.4428 |
| | 16 543.2255 |
| | 16 516.6987 |
| | 16 516.0950 |
| | 16 508.8140 |
| | 16 528.6843 |
| | 16 504.1335 |
| | 16 754.7704 |
| | 16 753.8356 |
| | 16 714.3444 |
| | 16 719.5634 |
| | 16 723.0089 |
| | 16 685.2349 |
| | 16 811.3832 |
| | 16 600.0062 |
| | 16 434.3811 |
| | 16 435.4135 |
| | 16 498.1549 |
| | 16 508.6703 |
| | 16 508.5351 |
| | 16 499.4157 |
| | 16 447.1916 |
| | 16 444.8790 |
| | 16 378.2467 |
| | 16 387.0561 |
| | 16 636.4055 |
| | 16 598.8761 |
| | 16 442.5544 |
| | 16 489.1393 |
| | 16 465.0853 |
| | 16 318.1471 |
| | 16 391.3172 |
| | 16 521.3294 |
| | 16 569.4976 |
| | 16 636.6704 |
| | 16 681.6721 |
| | 16 621.7324 |
| | 16 546.8630 |
| | 16 731.8761 |
| | 16 602.8760 |
| | 16 709.3886 |
| | 16 583.0293 |
| | 16 534.2616 |
| | 16 618.0670 |
| | 16 751.1129 |
| | 16 674.5520 |
| | 16 705.0490 |
| | 17 079.0671 |
| | 16 729.9954 |
| | 16 779.3671 |
| | 16 932.8089 |
| | 16 726.9145 |
| | 16 959.8653 |
| | 16 808.4181 |
| | 16 851.1968 |
| | 17 051.5242 |
| | 16 922.0661 |
| | 17 085.5373 |
| | 16 940.6845 |
| | 17 073.0603 |
| | 17 232.0987 |
| | 17 203.9096 |
| | 17 259.0554 |
| | 17 013.1683 |
| | 16 901.1338 |
| | 16 724.9921 |
| | 16 884.2970 |
| | 16 906.0176 |
| | 16 980.4058 |
| | 17 162.4893 |
| | 17 449.0103 |
| | 17 360.4438 |
| | 17 397.5462 |
| | 17 063.2708 |
| | 17 203.9975 |
| | 17 054.2707 |
| | 16 876.9670 |
| | 16 828.2326 |
| | 17 022.7949 |
| | 16 942.9869 |
| | 17 067.4487 |
| | 17 079.2414 |
| | 17 135.4719 |
| | 17 142.2805 |
| | 16 900.0798 |
| | 16 999.7090 |
| | 17 136.3926 |
| | 17 529.7366 |
| | 17 589.1354 |
| | 17 316.2168 |
| | 17 161.7452 |
| | 17 047.4974 |
| | 17 229.5406 |
| | 17 181.8419 |
| | 16 960.7860 |
| | 17 031.4671 |
| | 16 980.1307 |
| | 16 857.7822 |
| | 15 711.4342 |
| | 15 681.0907 |
| | 15 784.1121 |
| | 15 681.4682 |
| | 15 550.9370 |
| | 15 362.6268 |
| | 15 563.5023 |
| | 15 433.9922 |
| | 15 428.9625 |
| | 15 690.5209 |
| | 15 777.8075 |
| | 15 609.5551 |
| | 16 116.3360 |
| | 16 290.9415 |
| | 16 349.3088 |
| | 15 795.6421 |
| | 15 458.6309 |
| | 15 721.2207 |
| | 15 552.4447 |
| | 15 678.8209 |
| | 15 556.5843 |
| | 15 339.8199 |
| | 15 239.3051 |
| | 15 210.7524 |
| | 15 086.3360 |
| | 15 258.7343 |
| | 14 956.2542 |
| | 15 119.1772 |
| | 14 976.4010 |
| | 14 861.9232 |
| | 14 870.5539 |
| | 14 623.3615 |
| | 14 598.7654 |
| | 14 367.0991 |
| | 14 480.2009 |
| | 14 329.2679 |
| | 14 164.0341 |
| | 14 332.0799 |
| | 14 357.4502 |
| | 14 504.4812 |
| | 14 493.1660 |
| | 14 692.2687 |
| | 14 829.0611 |
| | 14 858.2542 |
| | 15 052.7384 |
| | 14 931.6945 |
| | 14 986.8495 |
| | 14 786.1454 |
| | 14 853.0694 |
| | 15 065.6168 |
| | 15 071.3532 |
| | 14 861.5060 |
| | 14 898.6795 |
| | 14 703.6869 |
| | 14 797.2989 |
| | 14 909.6956 |
| | 14 973.7237 |
| | 15 012.6761 |
| | 14 988.9009 |
| | 14 978.7224 |
| | 15 008.9719 |
| | 15 030.5825 |
| | 15 188.6374 |
| | 15 222.6730 |
| | 14 764.0039 |
| | 14 768.2730 |
| | 14 731.1627 |
| | 14 671.2670 |
| | 14 745.0697 |
| | 14 686.2077 |
| | 14 677.7354 |
| | 14 572.0373 |
| | 14 597.9687 |
| | 14 575.6685 |
| | 14 481.6479 |
| | 14 661.9820 |
| | 14 404.6632 |
| | 14 401.1120 |
| | 13 710.9998 |
| | 13 754.1778 |
| | 13 852.1405 |
| | 13 800.2109 |
| | 14 486.5960 |
| | 14 250.3643 |
| | 14 341.1269 |
| | 14 358.1590 |
| | 14 153.4915 |
| | 14 156.2059 |
| | 14 066.2371 |
| | 14 325.9529 |
| | 14 067.5093 |
| | 14 053.9940 |
| | 13 931.0563 |
| | 13 780.3667 |
| | 13 723.2761 |
| | 13 656.0333 |
| | 13 680.3779 |
| | 13 747.1743 |
| | 13 693.8689 |
| | 13 391.1556 |
| | 13 087.1572 |
| | 13 213.3613 |
| | 13 237.1099 |
| | 13 352.5455 |
| | 13 544.4368 |
| | 13 555.2328 |
| | 13 457.7182 |
| | 13 506.2716 |
| | 13 736.6502 |
| | 13 463.2445 |
| | 13 986.0330 |
| | 14 058.1433 |
| | 13 631.5206 |
| | 13 188.8154 |
| | 13 055.1759 |
| | 13 202.1885 |
| | 12 975.0948 |
| | 13 079.4867 |
| | 13 070.4088 |
| | 13 000.0488 |
| | 13 174.7637 |
| | 13 177.1457 |
| | 13 627.5194 |
| | 13 062.0540 |
| | 13 510.8064 |
| | 13 820.3036 |
| | 13 329.3541 |
| | 13 253.7879 |
| | 13 565.7374 |
| | 13 643.9464 |
| | 13 698.0026 |
| | 13 712.1674 |
| | 14 076.5267 |
| | 14 157.1491 |
| | 14 162.1755 |
| | 14 258.0319 |
| | 14 246.1920 |
| | 14 105.9684 |
| | 13 889.1945 |
| | 14 084.9430 |
| | 13 688.2423 |
| | 13 796.0632 |
| | 13 720.1903 |
| | 13 591.2096 |
| | 13 409.6238 |
| | 13 436.1454 |
| | 13 749.9659 |
| | 13 754.4323 |
| | 13 646.9209 |
| | 13 632.2194 |
| | 13 679.2564 |
| | 13 061.8244 |
| | 13 552.1870 |
| | 13 129.3947 |
| | 13 171.9128 |
| | 13 174.5368 |
| | 13 094.3794 |
| | 13 128.9324 |
| | 13 139.3129 |
| | 13 132.9466 |
| | 13 174.0290 |
| | 13 088.3891 |
| | 13 087.4510 |
| | 13 133.1549 |
| | 13 150.3731 |
| | 13 001.0088 |
| | 13 221.8479 |
| | 13 200.8489 |
| | 13 154.4271 |
| | 13 166.5474 |
| | 13 164.0909 |
| | 13 022.7065 |
| | 12 968.0473 |
| | 12 962.4418 |
| | 12 956.7364 |
| | 12 899.0910 |
| | 12 841.6049 |
| | 12 888.1433 |
| | 12 941.9441 |
| | 12 862.1336 |
| | 12 870.8006 |
| | 12 890.3028 |
| | 12 895.5495 |
| | 12 907.3255 |
| | 12 820.4877 |
| | 12 777.5199 |
| | 12 783.7481 |
| | 12 735.3685 |
| | 12 679.5730 |
| | 12 678.8416 |
| | 12 674.1163 |
| | 12 710.9231 |
| | 12 695.5248 |
| | 12 710.4090 |
| | 12 676.7822 |
| | 12 668.2534 |
| | 12 657.2827 |
| | 12 680.9158 |
| | 12 671.8653 |
| | 12 653.0505 |
| | 12 566.6871 |
| | 12 573.6866 |
| | 12 553.8738 |
| | 12 544.9958 |
| | 12 628.7587 |
| | 12 443.7159 |
| | 12 431.6063 |
| | 12 412.6566 |
| | 12 394.2963 |
| | 12 400.7092 |
| | 12 395.6330 |
| | 12 462.2126 |
| | 12 559.2211 |
| | 12 566.7415 |
| | 12 571.7965 |
| | 12 567.1491 |
| | 12 636.0116 |
| | 12 633.4128 |
| | 12 516.1268 |
| | 12 600.4898 |
| | 12 511.5885 |
| | 12 367.1031 |
| | 12 368.9772 |
| | 12 314.1242 |
| | 12 320.5083 |
| | 12 231.6335 |
| | 12 189.9461 |
| | 12 370.7377 |
| | 12 391.9947 |
| | 12 328.5972 |
| | 12 255.7328 |
| | 12 355.1948 |