Ιστορικά δηνάριο Λιβύης / ντονγκ Βιετνάμ
Ιστορία των ημερήσιων τιμών LYD /VND από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 17 898.4431 ντονγκ Βιετνάμ
το ελάχιστο για
1 δηνάριο Λιβύης = 4 687.8618 ντονγκ Βιετνάμ
| Date | LYD/VND |
|---|---|
| 5 219.0108 | |
| 5 215.3296 | |
| 5 176.2503 | |
| 5 129.0664 | |
| 5 117.3098 | |
| 5 116.1994 | |
| 5 129.7932 | |
| 5 107.7429 | |
| 5 097.1248 | |
| 5 069.6310 | |
| 5 049.1164 | |
| 5 045.3552 | |
| 5 088.1950 | |
| 5 102.6639 | |
| 5 105.9568 | |
| 5 073.9260 | |
| 5 078.8621 | |
| 5 044.4573 | |
| 5 076.6959 | |
| 5 012.9481 | |
| 5 034.9287 | |
| 5 032.6396 | |
| 5 000.2834 | |
| 5 002.3103 | |
| 4 993.3131 | |
| 5 019.9545 | |
| 5 022.8947 | |
| 5 011.5622 | |
| 4 986.6339 | |
| 4 978.4492 | |
| 5 006.5596 | |
| 5 033.9977 | |
| 4 963.2613 | |
| 4 996.3379 | |
| 4 995.6220 | |
| 4 941.2051 | |
| 4 960.7526 | |
| 4 944.9161 | |
| 4 962.2436 | |
| 5 001.8525 | |
| 4 976.8573 | |
| 4 913.1367 | |
| 4 904.4179 | |
| 4 915.9855 | |
| 4 888.4497 | |
| 4 871.2010 | |
| 4 867.0031 | |
| 4 867.6022 | |
| 4 877.6347 | |
| 4 918.4428 | |
| 4 943.0315 | |
| 4 931.4090 | |
| 4 947.5178 | |
| 4 939.1049 | |
| 4 876.5426 | |
| 4 903.1970 | |
| 4 924.8117 | |
| 4 944.3469 | |
| 4 928.5240 | |
| 4 943.9466 | |
| 4 940.5862 | |
| 4 922.8351 | |
| 4 926.2119 | |
| 4 870.8397 | |
| 4 895.0661 | |
| 4 901.2935 | |
| 4 906.2750 | |
| 4 899.9067 | |
| 4 957.1822 | |
| 5 066.3559 | |
| 5 060.0149 | |
| 4 991.7016 | |
| 4 950.5558 | |
| 4 977.7604 | |
| 4 961.1760 | |
| 4 825.9807 | |
| 4 770.5982 | |
| 4 725.8433 | |
| 4 739.2552 | |
| 4 765.8635 | |
| 4 761.4223 | |
| 4 755.6004 | |
| 4 742.2901 | |
| 4 796.6737 | |
| 4 810.2428 | |
| 4 796.6072 | |
| 4 804.4501 | |
| 4 798.7334 | |
| 4 812.9944 | |
| 4 783.3826 | |
| 4 828.1705 | |
| 4 831.1367 | |
| 4 814.3020 | |
| 4 852.9949 | |
| 4 860.2603 | |
| 4 874.3829 | |
| 4 816.5987 | |
| 4 785.5358 | |
| 4 778.5219 | |
| 4 792.5508 | |
| 4 880.3246 | |
| 4 914.8055 | |
| 4 944.9925 | |
| 4 934.5516 | |
| 4 947.9866 | |
| 4 970.0727 | |
| 4 955.5229 | |
| 4 950.8504 | |
| 4 903.6699 | |
| 4 947.7271 | |
| 4 968.7528 | |
| 4 945.9382 | |
| 4 968.3780 | |
| 4 954.8015 | |
| 4 974.9130 | |
| 4 993.1356 | |
| 5 004.2084 | |
| 4 917.4176 | |
| 4 942.2781 | |
| 4 986.5105 | |
| 4 960.7041 | |
| 4 979.2757 | |
| 5 016.4633 | |
| 4 989.1452 | |
| 4 998.6994 | |
| 5 001.6167 | |
| 5 024.7424 | |
| 5 028.6692 | |
| 5 023.8431 | |
| 5 048.0294 | |
| 5 037.8568 | |
| 5 024.0657 | |
| 5 056.2647 | |
| 5 089.9344 | |
| 5 101.2628 | |
| 5 092.1543 | |
| 5 102.0662 | |
| 5 095.5053 | |
| 5 101.3028 | |
| 5 115.5187 | |
| 5 112.7294 | |
| 5 133.8125 | |
| 5 149.5912 | |
| 5 156.5833 | |
| 5 174.9977 | |
| 5 165.3220 | |
| 5 157.7655 | |
| 5 146.5178 | |
| 5 148.7824 | |
| 5 110.4265 | |
| 5 106.0844 | |
| 5 051.5324 | |
| 5 097.7787 | |
| 5 121.9135 | |
| 5 130.4291 | |
| 5 152.8370 | |
| 5 182.6318 | |
| 5 150.7326 | |
| 5 166.0179 | |
| 5 133.2983 | |
| 5 172.3613 | |
| 5 189.7232 | |
| 5 172.3997 | |
| 5 189.2865 | |
| 17 338.6496 | |
| 17 270.1512 | |
| 17 171.4959 | |
| 17 201.6521 | |
| 17 172.7883 | |
| 17 150.6380 | |
| 17 176.5629 | |
| 16 936.4901 | |
| 17 133.7346 | |
| 16 919.6115 | |
| 17 062.0544 | |
| 16 957.2165 | |
| 16 988.4788 | |
| 16 823.5853 | |
| 16 847.7353 | |
| 17 005.6895 | |
| 16 925.2483 | |
| 16 969.9730 | |
| 16 918.4975 | |
| 16 970.9572 | |
| 16 853.9795 | |
| 16 965.1158 | |
| 16 744.2878 | |
| 16 712.2387 | |
| 16 654.3532 | |
| 16 589.0126 | |
| 16 538.6532 | |
| 16 600.1230 | |
| 16 455.5225 | |
| 16 450.3432 | |
| 16 450.3069 | |
| 16 475.2055 | |
| 16 457.7801 | |
| 16 296.4398 | |
| 16 456.7710 | |
| 16 612.1766 | |
| 16 605.3861 | |
| 16 565.4359 | |
| 16 592.2115 | |
| 16 597.2841 | |
| 16 792.9069 | |
| 16 454.3534 | |
| 16 647.4233 | |
| 16 703.9575 | |
| 16 461.1562 | |
| 16 381.6376 | |
| 16 467.8224 | |
| 16 603.6137 | |
| 16 635.6107 | |
| 16 535.4142 | |
| 16 529.3830 | |
| 16 557.3718 | |
| 16 580.1590 | |
| 16 545.2794 | |
| 16 492.4280 | |
| 16 553.8479 | |
| 16 519.3456 | |
| 16 358.9023 | |
| 16 526.8481 | |
| 16 453.4243 | |
| 16 485.9292 | |
| 16 601.0818 | |
| 16 472.9629 | |
| 16 474.9203 | |
| 16 476.8053 | |
| 16 423.6848 | |
| 16 381.4080 | |
| 16 434.9598 | |
| 16 521.7475 | |
| 16 419.0256 | |
| 16 450.5943 | |
| 16 536.6470 | |
| 16 513.4875 | |
| 16 499.1298 | |
| 16 442.8515 | |
| 16 499.1085 | |
| 16 644.0700 | |
| 16 624.4908 | |
| 16 612.3945 | |
| 16 736.7793 | |
| 16 702.8664 | |
| 16 674.6445 | |
| 16 676.0711 | |
| 16 618.8211 | |
| 16 719.0414 | |
| 16 732.6536 | |
| 16 753.8229 | |
| 16 673.5953 | |
| 16 626.6958 | |
| 16 655.6325 | |
| 16 699.5864 | |
| 16 669.2016 | |
| 16 734.0924 | |
| 16 621.5600 | |
| 16 726.8804 | |
| 16 683.2329 | |
| 16 719.2776 | |
| 16 718.4728 | |
| 16 673.7499 | |
| 16 759.0489 | |
| 16 807.8674 | |
| 16 699.8245 | |
| 16 691.3910 | |
| 16 754.1993 | |
| 16 633.6572 | |
| 16 604.4718 | |
| 16 675.2341 | |
| 16 656.5983 | |
| 16 594.9404 | |
| 16 596.1342 | |
| 16 607.5480 | |
| 16 669.7772 | |
| 16 634.7086 | |
| 16 669.6010 | |
| 16 685.3146 | |
| 16 822.4181 | |
| 16 806.8187 | |
| 16 769.5753 | |
| 16 699.1939 | |
| 16 770.9921 | |
| 16 712.8195 | |
| 16 653.8218 | |
| 16 729.2352 | |
| 16 728.8869 | |
| 16 626.3808 | |
| 16 622.3044 | |
| 16 687.9669 | |
| 16 742.8207 | |
| 16 789.7655 | |
| 16 734.2918 | |
| 16 774.5120 | |
| 16 634.1923 | |
| 16 795.2418 | |
| 16 816.8459 | |
| 16 771.9487 | |
| 16 673.0588 | |
| 16 698.4323 | |
| 16 738.6127 | |
| 16 842.0041 | |
| 16 860.2335 | |
| 16 994.8718 | |
| 17 151.6875 | |
| 17 079.8063 | |
| 17 183.0633 | |
| 17 203.8555 | |
| 17 226.6838 | |
| 17 098.9127 | |
| 17 093.8767 | |
| 17 092.8031 | |
| 17 070.0462 | |
| 17 116.3633 | |
| 16 974.1554 | |
| 17 091.5643 | |
| 17 010.0492 | |
| 16 932.1853 | |
| 16 895.8677 | |
| 16 733.4109 | |
| 16 723.7096 | |
| 16 674.1908 | |
| 16 571.8567 | |
| 16 568.1313 | |
| 16 695.1325 | |
| 16 600.8722 | |
| 16 581.2290 | |
| 16 623.9552 | |
| 16 614.1216 | |
| 16 498.3793 | |
| 16 597.6261 | |
| 16 627.1227 | |
| 16 528.6602 | |
| 16 633.3939 | |
| 16 687.6265 | |
| 16 683.4026 | |
| 16 731.9336 | |
| 16 690.5880 | |
| 16 664.8433 | |
| 16 647.1037 | |
| 16 537.7794 | |
| 16 668.6493 | |
| 16 695.8870 | |
| 16 485.0386 | |
| 16 389.6200 | |
| 16 346.5481 | |
| 16 336.0859 | |
| 16 209.6270 | |
| 16 146.8265 | |
| 16 210.9934 | |
| 16 280.2746 | |
| 16 232.8525 | |
| 16 201.5000 | |
| 16 064.5369 | |
| 16 111.5445 | |
| 16 088.3691 | |
| 16 087.6084 | |
| 15 946.0353 | |
| 15 974.2073 | |
| 15 973.3755 | |
| 16 105.3934 | |
| 15 958.9041 | |
| 15 941.8101 | |
| 15 934.0514 | |
| 15 938.9051 | |
| 15 976.2376 | |
| 15 894.4650 | |
| 15 899.2004 | |
| 15 849.1928 | |
| 15 811.4092 | |
| 15 755.8791 | |
| 15 687.5615 | |
| 15 796.0727 | |
| 15 845.3752 | |
| 15 799.2788 | |
| 15 937.0653 | |
| 15 907.1675 | |
| 15 879.4831 | |
| 15 798.5630 | |
| 15 858.2854 | |
| 16 028.5993 | |
| 15 888.0021 | |
| 15 915.7701 | |
| 15 900.4601 | |
| 16 045.8953 | |
| 16 138.6522 | |
| 16 172.0361 | |
| 16 079.0391 | |
| 16 180.0660 | |
| 16 098.7799 | |
| 16 121.2866 | |
| 16 181.2339 | |
| 16 113.4807 | |
| 16 138.0756 | |
| 16 043.1051 | |
| 16 003.6568 | |
| 16 077.9502 | |
| 16 165.6685 | |
| 16 201.7475 | |
| 16 250.4127 | |
| 16 342.5058 | |
| 16 389.9994 | |
| 16 634.9196 | |
| 16 740.2526 | |
| 16 492.0311 | |
| 16 646.8390 | |
| 16 547.5517 | |
| 16 763.9165 | |
| 16 386.7203 | |
| 16 385.0031 | |
| 16 411.9006 | |
| 16 292.3577 | |
| 16 254.5971 | |
| 16 263.0786 | |
| 16 210.4823 | |
| 16 081.1922 | |
| 16 214.4150 | |
| 16 407.1900 | |
| 16 225.6719 | |
| 16 222.7746 | |
| 16 046.2019 | |
| 16 248.6243 | |
| 16 180.6107 | |
| 16 356.4813 | |
| 16 294.5284 | |
| 16 256.5499 | |
| 16 458.0988 | |
| 16 248.8216 | |
| 16 235.3957 | |
| 16 158.4725 | |
| 16 116.4416 | |
| 16 282.8727 | |
| 16 233.4597 | |
| 16 453.1061 | |
| 16 443.4572 | |
| 16 339.1008 | |
| 16 376.0350 | |
| 16 822.1824 | |
| 16 533.9083 | |
| 16 405.4280 | |
| 16 352.8587 | |
| 16 374.5197 | |
| 16 454.1248 | |
| 16 497.7182 | |
| 16 056.9052 | |
| 15 926.1517 | |
| 15 943.2943 | |
| 15 947.5789 | |
| 15 877.1234 | |
| 15 877.5232 | |
| 15 938.9688 | |
| 15 983.0115 | |
| 15 963.4769 | |
| 15 965.9039 | |
| 15 966.9333 | |
| 15 867.4258 | |
| 15 893.1226 | |
| 15 978.7022 | |
| 15 893.3486 | |
| 15 872.2163 | |
| 15 686.5248 | |
| 15 673.6826 | |
| 15 690.7122 | |
| 15 702.7365 | |
| 15 676.2970 | |
| 15 485.4800 | |
| 15 553.7256 | |
| 15 645.6919 | |
| 15 715.2639 | |
| 15 697.9282 | |
| 15 698.0491 | |
| 15 677.2600 | |
| 15 699.9371 | |
| 15 999.1989 | |
| 17 844.6314 | |
| 17 816.7340 | |
| 17 843.1729 | |
| 17 777.2232 | |
| 17 809.5504 | |
| 17 874.8194 | |
| 17 898.4431 | |
| 17 836.9996 | |
| 17 709.5784 | |
| 17 613.6953 | |
| 17 476.9502 | |
| 17 423.3382 | |
| 17 510.8986 | |
| 17 565.2455 | |
| 17 445.1877 | |
| 17 590.9793 | |
| 17 304.9058 | |
| 17 323.4399 | |
| 16 959.1031 | |
| 17 299.9114 | |
| 17 326.8398 | |
| 17 296.7653 | |
| 17 038.2789 | |
| 17 031.6897 | |
| 16 941.1520 | |
| 17 004.0563 | |
| 17 013.4708 | |
| 17 097.7658 | |
| 17 278.1845 | |
| 17 325.8124 | |
| 17 343.6444 | |
| 17 085.8666 | |
| 17 116.5517 | |
| 17 044.4920 | |
| 17 226.4073 | |
| 17 096.8732 | |
| 16 995.9294 | |
| 17 022.0073 | |
| 16 999.2904 | |
| 16 987.5336 | |
| 16 976.9067 | |
| 16 956.2215 | |
| 16 931.1663 | |
| 16 960.6635 | |
| 16 952.1790 | |
| 17 024.3409 | |
| 16 907.1864 | |
| 16 896.6644 | |
| 16 951.7838 | |
| 16 896.7542 | |
| 16 783.6488 | |
| 16 949.9286 | |
| 16 805.3604 | |
| 16 915.2901 | |
| 16 953.2294 | |
| 17 116.4899 | |
| 17 099.1675 | |
| 17 082.7890 | |
| 17 070.7808 | |
| 16 997.0802 | |
| 16 915.6200 | |
| 16 864.2626 | |
| 16 830.4091 | |
| 17 050.6503 | |
| 17 205.7869 | |
| 17 088.0078 | |
| 16 974.6337 | |
| 17 001.0409 | |
| 16 946.4278 | |
| 16 929.2930 | |
| 16 708.2474 | |
| 16 599.5660 | |
| 16 598.6560 | |
| 16 778.4387 | |
| 16 698.5578 | |
| 16 678.7552 | |
| 16 602.2830 | |
| 16 635.6884 | |
| 16 618.7918 | |
| 16 495.6221 | |
| 16 483.4290 | |
| 16 572.9671 | |
| 16 468.5927 | |
| 16 617.5519 | |
| 16 523.5186 | |
| 16 366.5320 | |
| 16 291.2554 | |
| 16 309.5253 | |
| 16 293.2499 | |
| 16 354.1847 | |
| 16 300.6298 | |
| 16 261.9865 | |
| 16 270.8460 | |
| 16 251.9478 | |
| 16 268.9363 | |
| 16 326.8495 | |
| 16 307.9203 | |
| 16 360.6569 | |
| 16 283.0052 | |
| 16 535.9045 | |
| 16 462.6527 | |
| 16 495.3293 | |
| 16 577.9367 | |
| 16 599.4298 | |
| 16 572.3734 | |
| 16 592.5899 | |
| 16 529.3103 | |
| 16 537.4428 | |
| 16 543.2255 | |
| 16 516.6987 | |
| 16 516.0950 | |
| 16 508.8140 | |
| 16 528.6843 | |
| 16 504.1335 | |
| 16 754.7704 | |
| 16 753.8356 | |
| 16 714.3444 | |
| 16 719.5634 | |
| 16 723.0089 | |
| 16 685.2349 | |
| 16 811.3832 | |
| 16 600.0062 | |
| 16 434.3811 | |
| 16 435.4135 | |
| 16 498.1549 | |
| 16 508.6703 | |
| 16 508.5351 | |
| 16 499.4157 | |
| 16 447.1916 | |
| 16 444.8790 | |
| 16 378.2467 | |
| 16 387.0561 | |
| 16 636.4055 | |
| 16 598.8761 | |
| 16 442.5544 | |
| 16 489.1393 | |
| 16 465.0853 | |
| 16 318.1471 | |
| 16 391.3172 | |
| 16 521.3294 | |
| 16 569.4976 | |
| 16 636.6704 | |
| 16 681.6721 | |
| 16 621.7324 | |
| 16 546.8630 | |
| 16 731.8761 | |
| 16 602.8760 | |
| 16 709.3886 | |
| 16 583.0293 | |
| 16 534.2616 | |
| 16 618.0670 | |
| 16 751.1129 | |
| 16 674.5520 | |
| 16 705.0490 | |
| 17 079.0671 | |
| 16 729.9954 | |
| 16 779.3671 | |
| 16 932.8089 | |
| 16 726.9145 | |
| 16 959.8653 | |
| 16 808.4181 | |
| 16 851.1968 | |
| 17 051.5242 | |
| 16 922.0661 | |
| 17 085.5373 | |
| 16 940.6845 | |
| 17 073.0603 | |
| 17 232.0987 | |
| 17 203.9096 | |
| 17 259.0554 | |
| 17 013.1683 | |
| 16 901.1338 | |
| 16 724.9921 | |
| 16 884.2970 | |
| 16 906.0176 | |
| 16 980.4058 | |
| 17 162.4893 | |
| 17 449.0103 | |
| 17 360.4438 | |
| 17 397.5462 | |
| 17 063.2708 | |
| 17 203.9975 | |
| 17 054.2707 | |
| 16 876.9670 | |
| 16 828.2326 | |
| 17 022.7949 | |
| 16 942.9869 | |
| 17 067.4487 | |
| 17 079.2414 | |
| 17 135.4719 | |
| 17 142.2805 | |
| 16 900.0798 | |
| 16 999.7090 | |
| 17 136.3926 | |
| 17 529.7366 | |
| 17 589.1354 | |
| 17 316.2168 | |
| 17 161.7452 | |
| 17 047.4974 | |
| 17 229.5406 | |
| 17 181.8419 | |
| 16 960.7860 | |
| 17 031.4671 | |
| 16 980.1307 | |
| 16 857.7822 | |
| 15 711.4342 | |
| 15 681.0907 | |
| 15 784.1121 | |
| 15 681.4682 | |
| 15 550.9370 | |
| 15 362.6268 | |
| 15 563.5023 | |
| 15 433.9922 | |
| 15 428.9625 | |
| 15 690.5209 | |
| 15 777.8075 | |
| 15 609.5551 | |
| 16 116.3360 | |
| 16 290.9415 | |
| 16 349.3088 | |
| 15 795.6421 | |
| 15 458.6309 | |
| 15 721.2207 | |
| 15 552.4447 | |
| 15 678.8209 | |
| 15 556.5843 | |
| 15 339.8199 | |
| 15 239.3051 | |
| 15 210.7524 | |
| 15 086.3360 | |
| 15 258.7343 | |
| 14 956.2542 | |
| 15 119.1772 | |
| 14 976.4010 | |
| 14 861.9232 | |
| 14 870.5539 | |
| 14 623.3615 | |
| 14 598.7654 | |
| 14 367.0991 | |
| 14 480.2009 | |
| 14 329.2679 | |
| 14 164.0341 | |
| 14 332.0799 | |
| 14 357.4502 | |
| 14 504.4812 | |
| 14 493.1660 | |
| 14 692.2687 | |
| 14 829.0611 | |
| 14 858.2542 | |
| 15 052.7384 | |
| 14 931.6945 | |
| 14 986.8495 | |
| 14 786.1454 | |
| 14 853.0694 | |
| 15 065.6168 | |
| 15 071.3532 | |
| 14 861.5060 | |
| 14 898.6795 | |
| 14 703.6869 | |
| 14 797.2989 | |
| 14 909.6956 | |
| 14 973.7237 | |
| 15 012.6761 | |
| 14 988.9009 | |
| 14 978.7224 | |
| 15 008.9719 | |
| 15 030.5825 | |
| 15 188.6374 | |
| 15 222.6730 | |
| 14 764.0039 | |
| 14 768.2730 | |
| 14 731.1627 | |
| 14 671.2670 | |
| 14 745.0697 | |
| 14 686.2077 | |
| 14 677.7354 | |
| 14 572.0373 | |
| 14 597.9687 | |
| 14 575.6685 | |
| 14 481.6479 | |
| 14 661.9820 | |
| 14 404.6632 | |
| 14 401.1120 | |
| 13 710.9998 | |
| 13 754.1778 | |
| 13 852.1405 | |
| 13 800.2109 | |
| 14 486.5960 | |
| 14 250.3643 | |
| 14 341.1269 | |
| 14 358.1590 | |
| 14 153.4915 | |
| 14 156.2059 | |
| 14 066.2371 | |
| 14 325.9529 | |
| 14 067.5093 | |
| 14 053.9940 | |
| 13 931.0563 | |
| 13 780.3667 | |
| 13 723.2761 | |
| 13 656.0333 | |
| 13 680.3779 | |
| 13 747.1743 | |
| 13 693.8689 | |
| 13 391.1556 | |
| 13 087.1572 | |
| 13 213.3613 | |
| 13 237.1099 | |
| 13 352.5455 | |
| 13 544.4368 | |
| 13 555.2328 | |
| 13 457.7182 | |
| 13 506.2716 | |
| 13 736.6502 | |
| 13 463.2445 | |
| 13 986.0330 | |
| 14 058.1433 | |
| 13 631.5206 | |
| 13 188.8154 | |
| 13 055.1759 | |
| 13 202.1885 | |
| 12 975.0948 | |
| 13 079.4867 | |
| 13 070.4088 | |
| 13 000.0488 | |
| 13 174.7637 | |
| 13 177.1457 | |
| 13 627.5194 | |
| 13 062.0540 | |
| 13 510.8064 | |
| 13 820.3036 | |
| 13 329.3541 | |
| 13 253.7879 | |
| 13 565.7374 | |
| 13 643.9464 | |
| 13 698.0026 | |
| 13 712.1674 | |
| 14 076.5267 | |
| 14 157.1491 | |
| 14 162.1755 | |
| 14 258.0319 | |
| 14 246.1920 | |
| 14 105.9684 | |
| 13 889.1945 | |
| 14 084.9430 | |
| 13 688.2423 | |
| 13 796.0632 | |
| 13 720.1903 | |
| 13 591.2096 | |
| 13 409.6238 | |
| 13 436.1454 | |
| 13 749.9659 | |
| 13 754.4323 | |
| 13 646.9209 | |
| 13 632.2194 | |
| 13 679.2564 | |
| 13 061.8244 | |
| 13 552.1870 | |
| 13 129.3947 | |
| 13 171.9128 | |
| 13 174.5368 | |
| 13 094.3794 | |
| 13 128.9324 | |
| 13 139.3129 | |
| 13 132.9466 | |
| 13 174.0290 | |
| 13 088.3891 | |
| 13 087.4510 | |
| 13 133.1549 | |
| 13 150.3731 | |
| 13 001.0088 | |
| 13 221.8479 | |
| 13 200.8489 | |
| 13 154.4271 | |
| 13 166.5474 | |
| 13 164.0909 | |
| 13 022.7065 | |
| 12 968.0473 | |
| 12 962.4418 | |
| 12 956.7364 | |
| 12 899.0910 | |
| 12 841.6049 | |
| 12 888.1433 | |
| 12 941.9441 | |
| 12 862.1336 | |
| 12 870.8006 | |
| 12 890.3028 | |
| 12 895.5495 | |
| 12 907.3255 | |
| 12 820.4877 | |
| 12 777.5199 | |
| 12 783.7481 | |
| 12 735.3685 | |
| 12 679.5730 | |
| 12 678.8416 | |
| 12 674.1163 | |
| 12 710.9231 | |
| 12 695.5248 | |
| 12 710.4090 | |
| 12 676.7822 | |
| 12 668.2534 | |
| 12 657.2827 | |
| 12 680.9158 | |
| 12 671.8653 | |
| 12 653.0505 | |
| 12 566.6871 | |
| 12 573.6866 | |
| 12 553.8738 | |
| 12 544.9958 | |
| 12 628.7587 | |
| 12 443.7159 | |
| 12 431.6063 | |
| 12 412.6566 | |
| 12 394.2963 | |
| 12 400.7092 | |
| 12 395.6330 | |
| 12 462.2126 | |
| 12 559.2211 | |
| 12 566.7415 | |
| 12 571.7965 | |
| 12 567.1491 | |
| 12 636.0116 | |
| 12 633.4128 | |
| 12 516.1268 | |
| 12 600.4898 | |
| 12 511.5885 | |
| 12 367.1031 | |
| 12 368.9772 | |
| 12 314.1242 | |
| 12 320.5083 | |
| 12 231.6335 | |
| 12 189.9461 | |
| 12 370.7377 | |
| 12 391.9947 | |
| 12 328.5972 | |
| 12 255.7328 | |
| 12 355.1948 | |
| 12 661.6234 | |
| 12 396.1990 | |
| 12 356.6133 | |
| 12 650.5882 | |
| 12 336.2144 | |
| 12 289.2929 | |
| 12 206.0138 | |
| 12 133.6275 | |
| 12 276.6055 | |
| 12 327.4835 | |
| 12 168.9934 | |
| 12 186.3163 | |
| 12 208.5335 | |
| 12 381.4689 | |
| 12 386.0580 | |
| 12 299.2243 | |
| 12 413.4170 | |
| 12 331.7905 | |
| 12 046.5295 | |
| 12 005.5585 | |
| 11 992.1952 | |
| 11 948.8182 | |
| 11 927.1010 | |
| 11 982.3835 | |
| 11 915.9793 | |
| 11 907.0954 | |
| 11 861.6301 | |
| 11 805.6459 | |
| 11 905.8535 | |
| 11 804.9008 | |
| 11 837.4291 | |
| 11 886.5884 | |
| 12 006.9353 | |
| 11 975.4782 | |
| 11 925.6373 | |
| 11 902.7045 | |
| 11 787.2862 | |
| 11 887.6557 | |
| 11 777.7351 | |
| 11 822.6598 | |
| 11 684.2818 | |
| 11 778.7045 | |
| 11 730.5495 | |
| 11 770.2989 | |
| 11 894.1827 | |
| 11 863.4136 | |
| 11 901.7036 | |
| 11 972.0834 | |
| 11 862.8667 | |
| 11 920.5092 | |
| 11 996.7014 | |
| 12 104.2351 | |
| 12 077.4272 | |
| 12 118.2935 | |
| 12 042.6116 | |
| 12 104.3022 | |
| 12 059.1597 | |
| 11 989.1671 | |
| 11 902.8799 | |
| 11 930.2389 | |
| 11 881.4673 | |
| 12 039.7347 | |
| 12 048.1980 | |
| 12 063.2557 | |
| 11 986.5975 | |
| 12 191.1644 | |
| 12 201.8134 | |
| 12 185.9127 | |
| 12 192.0239 | |
| 12 410.5714 | |
| 12 358.3852 | |
| 12 422.1748 | |
| 12 389.1358 | |
| 12 358.1504 | |
| 12 315.8774 | |
| 12 366.2021 | |
| 12 481.0089 | |
| 12 162.8040 | |
| 12 493.9506 | |
| 12 159.8666 | |
| 12 154.7036 | |
| 12 152.0129 | |
| 12 335.8820 | |
| 12 411.9315 | |
| 12 443.7948 | |
| 12 135.9731 | |
| 12 420.8040 | |
| 12 139.5522 | |
| 12 138.1038 | |
| 12 131.0477 | |
| 12 483.1296 | |
| 12 612.3308 | |
| 12 499.9851 | |
| 12 137.4411 | |
| 12 110.1501 | |
| 12 290.2245 | |
| 12 206.6327 | |
| 12 227.1119 | |
| 12 046.9113 | |
| 11 986.9723 | |
| 11 992.2940 | |
| 11 971.0842 | |
| 11 899.7893 | |
| 11 974.3561 | |
| 11 952.6939 | |
| 11 921.1047 | |
| 11 938.2045 | |
| 11 829.7448 | |
| 11 858.8351 | |
| 11 863.1019 | |
| 11 956.1045 | |
| 11 811.0735 | |
| 11 808.2308 | |
| 11 749.1803 | |
| 11 967.4105 | |
| 11 835.1426 | |
| 11 834.8753 | |
| 11 834.7620 | |
| 11 836.9884 | |
| 11 917.8896 | |
| 11 650.2034 | |
| 11 918.8739 | |
| 11 916.2834 | |
| 12 435.2315 | |
| 12 410.6177 | |
| 12 429.7045 | |
| 12 423.3786 | |
| 12 181.8363 | |
| 12 182.4072 | |
| 12 178.5674 |