Historique des taux quotidiens MAD /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dirham marocain = 13 453.2478 afghani
le minimum le
1 dirham marocain = 3 314.5707 afghani
Historique des prix AFA / MAD
| Date | MAD/AFA |
| | 8 587.6936 |
| | 8 647.4714 |
| | 8 633.7625 |
| | 8 661.3602 |
| | 8 590.9112 |
| | 8 593.1158 |
| | 8 563.0834 |
| | 8 564.8627 |
| | 8 604.8636 |
| | 8 589.9527 |
| | 8 635.5167 |
| | 8 609.5070 |
| | 8 635.4014 |
| | 8 680.2119 |
| | 8 638.5819 |
| | 8 649.4520 |
| | 8 608.9604 |
| | 8 641.7328 |
| | 8 492.6796 |
| | 8 494.8556 |
| | 8 559.6826 |
| | 8 534.1866 |
| | 8 494.8226 |
| | 8 507.9910 |
| | 8 516.1046 |
| | 8 497.5193 |
| | 8 413.5928 |
| | 8 527.9722 |
| | 8 429.0898 |
| | 8 535.7301 |
| | 8 571.0565 |
| | 8 452.3643 |
| | 8 510.8631 |
| | 8 521.7344 |
| | 8 495.6099 |
| | 8 656.0272 |
| | 8 685.2612 |
| | 8 709.7317 |
| | 8 693.3501 |
| | 8 782.0945 |
| | 8 720.9877 |
| | 8 710.1257 |
| | 8 750.7160 |
| | 8 622.8888 |
| | 8 605.3625 |
| | 8 508.7716 |
| | 8 631.4206 |
| | 8 597.3996 |
| | 8 556.3647 |
| | 8 700.7648 |
| | 8 774.1956 |
| | 8 706.3719 |
| | 8 493.8488 |
| | 8 446.0658 |
| | 8 466.4992 |
| | 8 465.4827 |
| | 8 493.6880 |
| | 8 575.4164 |
| | 8 649.2276 |
| | 8 820.1850 |
| | 8 869.7653 |
| | 8 723.1886 |
| | 8 863.9956 |
| | 8 696.9639 |
| | 8 509.1330 |
| | 8 405.8184 |
| | 8 337.9934 |
| | 8 255.2172 |
| | 8 389.3411 |
| | 8 433.5234 |
| | 8 281.2650 |
| | 8 235.9872 |
| | 8 039.0247 |
| | 8 107.2248 |
| | 7 944.9346 |
| | 7 784.8213 |
| | 8 025.9917 |
| | 7 948.6849 |
| | 8 087.3160 |
| | 8 242.9180 |
| | 8 265.0135 |
| | 8 340.3427 |
| | 8 353.7558 |
| | 8 503.9432 |
| | 8 494.5943 |
| | 8 742.2499 |
| | 8 637.7515 |
| | 8 858.2373 |
| | 8 398.9736 |
| | 8 664.7791 |
| | 8 743.2042 |
| | 8 790.6694 |
| | 8 818.7726 |
| | 8 939.1734 |
| | 9 021.4229 |
| | 8 955.1537 |
| | 8 926.7551 |
| | 8 871.5584 |
| | 8 688.8679 |
| | 8 589.0303 |
| | 8 810.0945 |
| | 9 018.1601 |
| | 8 929.0383 |
| | 9 049.0653 |
| | 9 592.0903 |
| | 9 759.4717 |
| | 9 752.6282 |
| | 9 968.8561 |
| | 10 580.7602 |
| | 11 089.8185 |
| | 11 381.5627 |
| | 11 351.0428 |
| | 11 353.1747 |
| | 11 151.5140 |
| | 11 044.2984 |
| | 12 135.9372 |
| | 10 465.6042 |
| | 10 348.6637 |
| | 10 226.2409 |
| | 10 334.7168 |
| | 10 030.9412 |
| | 9 956.5052 |
| | 9 950.6785 |
| | 9 875.5862 |
| | 9 931.0891 |
| | 10 026.9521 |
| | 9 742.5863 |
| | 9 566.6148 |
| | 9 542.4522 |
| | 9 687.1372 |
| | 9 811.2797 |
| | 9 546.1561 |
| | 9 596.5855 |
| | 9 041.4978 |
| | 8 970.3842 |
| | 8 930.3908 |
| | 8 848.7962 |
| | 9 010.7561 |
| | 8 937.4628 |
| | 8 871.4556 |
| | 8 724.1847 |
| | 8 860.0125 |
| | 8 814.5529 |
| | 8 826.8309 |
| | 8 858.1792 |
| | 8 732.3789 |
| | 8 747.1391 |
| | 8 654.7741 |
| | 8 682.9822 |
| | 8 683.1279 |
| | 8 618.7170 |
| | 8 496.4454 |
| | 8 532.0884 |
| | 8 595.8716 |
| | 8 563.0044 |
| | 8 625.5089 |
| | 8 628.9922 |
| | 8 614.1005 |
| | 8 593.0142 |
| | 8 598.8547 |
| | 8 608.7749 |
| | 8 628.1001 |
| | 8 731.0228 |
| | 8 729.1125 |
| | 8 593.4816 |
| | 8 529.1338 |
| | 8 272.6251 |
| | 8 539.8325 |
| | 8 494.4530 |
| | 8 467.7820 |
| | 8 384.3947 |
| | 8 449.1096 |
| | 8 312.9925 |
| | 8 383.4514 |
| | 8 368.2533 |
| | 8 334.5534 |
| | 8 269.3766 |
| | 8 289.2356 |
| | 8 304.6927 |
| | 8 350.8224 |
| | 8 346.8414 |
| | 8 382.2684 |
| | 8 369.9251 |
| | 8 375.1249 |
| | 8 291.3955 |
| | 8 173.4055 |
| | 8 199.3323 |
| | 8 032.0343 |
| | 7 992.9068 |
| | 7 949.9341 |
| | 7 958.6065 |
| | 7 940.7163 |
| | 7 941.2238 |
| | 7 950.1518 |
| | 7 822.6924 |
| | 7 757.5617 |
| | 7 706.4639 |
| | 7 718.4356 |
| | 7 735.3274 |
| | 7 649.7012 |
| | 7 525.0032 |
| | 7 469.4416 |
| | 7 367.8386 |
| | 7 638.4507 |
| | 7 742.5275 |
| | 7 921.1843 |
| | 8 096.3950 |
| | 7 877.6588 |
| | 7 847.7816 |
| | 7 874.8138 |
| | 7 952.9059 |
| | 7 992.3538 |
| | 7 942.5686 |
| | 7 980.7242 |
| | 8 038.5585 |
| | 8 035.4349 |
| | 8 031.4276 |
| | 8 097.0891 |
| | 8 166.5202 |
| | 8 126.3241 |
| | 8 095.4412 |
| | 8 133.2129 |
| | 8 083.4480 |
| | 8 067.7631 |
| | 8 152.8983 |
| | 8 085.0338 |
| | 8 150.5848 |
| | 8 084.7297 |
| | 8 063.9434 |
| | 7 996.9461 |
| | 8 029.1673 |
| | 8 065.6057 |
| | 8 098.1423 |
| | 8 105.3069 |
| | 8 176.5956 |
| | 8 157.0768 |
| | 8 192.7763 |
| | 8 129.0744 |
| | 8 189.3053 |
| | 8 314.3091 |
| | 8 374.9082 |
| | 8 335.4781 |
| | 8 421.6221 |
| | 8 455.1534 |
| | 8 345.0676 |
| | 8 233.3805 |
| | 8 141.8706 |
| | 8 184.4547 |
| | 8 183.0254 |
| | 8 109.3828 |
| | 7 984.1993 |
| | 7 958.3719 |
| | 8 036.0607 |
| | 8 086.3159 |
| | 7 937.1889 |
| | 7 840.6754 |
| | 7 843.3122 |
| | 7 862.8897 |
| | 7 787.4920 |
| | 7 784.0164 |
| | 7 782.4348 |
| | 7 753.3209 |
| | 7 777.3405 |
| | 7 838.0740 |
| | 7 839.4520 |
| | 7 874.5147 |
| | 7 879.4107 |
| | 7 934.1909 |
| | 7 837.0324 |
| | 7 899.6131 |
| | 7 876.5864 |
| | 8 005.4189 |
| | 7 944.6498 |
| | 7 979.6123 |
| | 7 979.5619 |
| | 7 925.6627 |
| | 7 868.8664 |
| | 7 852.4693 |
| | 7 953.5153 |
| | 8 017.2764 |
| | 7 989.4258 |
| | 8 001.8945 |
| | 8 045.0964 |
| | 8 059.7897 |
| | 7 825.8047 |
| | 7 803.8869 |
| | 7 665.7532 |
| | 7 557.5457 |
| | 7 590.7257 |
| | 7 610.2359 |
| | 7 610.0304 |
| | 7 622.8425 |
| | 7 656.8621 |
| | 7 786.1015 |
| | 7 703.2341 |
| | 7 608.5425 |
| | 7 485.4373 |
| | 7 539.8486 |
| | 7 505.9826 |
| | 7 520.0423 |
| | 7 518.0608 |
| | 7 610.5975 |
| | 7 485.2615 |
| | 7 533.9598 |
| | 7 588.1029 |
| | 7 646.3859 |
| | 7 546.6461 |
| | 7 525.3173 |
| | 7 531.6478 |
| | 7 508.5164 |
| | 7 489.8166 |
| | 7 464.5497 |
| | 7 565.4044 |
| | 7 452.5673 |
| | 7 548.8236 |
| | 7 556.9048 |
| | 7 505.3284 |
| | 7 432.3461 |
| | 7 435.9789 |
| | 7 372.9381 |
| | 7 398.8035 |
| | 7 342.4429 |
| | 7 278.6703 |
| | 7 275.5271 |
| | 7 346.0607 |
| | 7 277.7512 |
| | 7 227.3729 |
| | 7 233.3721 |
| | 7 238.1848 |
| | 7 209.6920 |
| | 7 258.9894 |
| | 7 319.7928 |
| | 7 344.7619 |
| | 7 305.0753 |
| | 7 326.7165 |
| | 7 284.0643 |
| | 7 215.6926 |
| | 7 256.4114 |
| | 7 259.1181 |
| | 7 164.7562 |
| | 7 167.7455 |
| | 7 082.7669 |
| | 7 076.6672 |
| | 7 051.1666 |
| | 6 971.3485 |
| | 6 988.5478 |
| | 7 019.7386 |
| | 7 010.9461 |
| | 7 009.0802 |
| | 6 986.7231 |
| | 6 862.6385 |
| | 6 836.3519 |
| | 6 830.3942 |
| | 6 789.4093 |
| | 6 709.8813 |
| | 6 693.6991 |
| | 6 654.2033 |
| | 6 716.9666 |
| | 6 652.4266 |
| | 6 629.9505 |
| | 6 617.8946 |
| | 6 637.6628 |
| | 6 672.2872 |
| | 6 672.2571 |
| | 6 682.6703 |
| | 6 640.3916 |
| | 6 631.4663 |
| | 6 708.0855 |
| | 6 607.6239 |
| | 6 609.7260 |
| | 6 586.9992 |
| | 6 553.7874 |
| | 6 611.1891 |
| | 6 658.5204 |
| | 6 599.8505 |
| | 6 693.6791 |
| | 7 067.1147 |
| | 7 096.6762 |
| | 7 067.4769 |
| | 7 059.6716 |
| | 7 085.4157 |
| | 7 097.8651 |
| | 7 082.3373 |
| | 7 084.5123 |
| | 7 055.6158 |
| | 7 086.0827 |
| | 7 073.4934 |
| | 7 051.0795 |
| | 7 070.8916 |
| | 7 052.0870 |
| | 7 066.6667 |
| | 7 044.2730 |
| | 7 003.9897 |
| | 3 505.0856 |
| | 3 510.2513 |
| | 3 547.2255 |
| | 3 584.7290 |
| | 3 585.4754 |
| | 3 545.1872 |
| | 3 538.4453 |
| | 3 545.2015 |
| | 3 563.2018 |
| | 3 583.7412 |
| | 3 534.2522 |
| | 3 543.1697 |
| | 3 528.9493 |
| | 3 554.7553 |
| | 3 580.0222 |
| | 3 533.2806 |
| | 3 509.8086 |
| | 3 480.1069 |
| | 3 475.8165 |
| | 3 505.5970 |
| | 3 548.2136 |
| | 3 539.1662 |
| | 3 501.4300 |
| | 3 475.3337 |
| | 3 462.4261 |
| | 3 476.0429 |
| | 3 459.5338 |
| | 3 487.6710 |
| | 3 442.4128 |
| | 3 450.9729 |
| | 3 389.9811 |
| | 3 382.5396 |
| | 3 329.1851 |
| | 3 397.2135 |
| | 3 316.6391 |