ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีแรห์มโมร็อกโก = 13 453.2478 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ดีแรห์มโมร็อกโก = 3 314.5707 อัฟกานีอัฟกานิสถาน
| Date | MAD/AFA |
|---|---|
| 9 046.6699 | |
| 9 093.6970 | |
| 9 032.1521 | |
| 9 037.4565 | |
| 9 085.2797 | |
| 9 093.8238 | |
| 9 119.0722 | |
| 9 135.3675 | |
| 9 100.0439 | |
| 9 116.1387 | |
| 9 153.3436 | |
| 9 063.2123 | |
| 9 054.7198 | |
| 9 038.2575 | |
| 8 988.7348 | |
| 9 000.2033 | |
| 9 008.1440 | |
| 9 012.7131 | |
| 8 981.0030 | |
| 8 924.5086 | |
| 9 166.8085 | |
| 9 129.4779 | |
| 9 118.5383 | |
| 9 115.0939 | |
| 9 133.3884 | |
| 9 129.3892 | |
| 9 119.5338 | |
| 9 137.6353 | |
| 9 152.9824 | |
| 9 197.0209 | |
| 9 160.4952 | |
| 9 139.0241 | |
| 9 127.2364 | |
| 9 143.4346 | |
| 9 140.6237 | |
| 9 130.8558 | |
| 9 135.7131 | |
| 9 085.8594 | |
| 9 112.7370 | |
| 9 153.9194 | |
| 9 208.9904 | |
| 9 188.7414 | |
| 9 220.1334 | |
| 9 250.1526 | |
| 9 306.9479 | |
| 9 243.0003 | |
| 9 291.9338 | |
| 9 362.7823 | |
| 9 315.2779 | |
| 9 292.5760 | |
| 9 277.9465 | |
| 9 305.0973 | |
| 9 247.7793 | |
| 9 329.6953 | |
| 9 289.3108 | |
| 9 220.7284 | |
| 9 142.4786 | |
| 9 235.3779 | |
| 9 193.7582 | |
| 9 144.0516 | |
| 9 128.6783 | |
| 9 208.2446 | |
| 9 175.1542 | |
| 9 167.4413 | |
| 9 098.8809 | |
| 9 050.6593 | |
| 9 178.3199 | |
| 9 069.4520 | |
| 8 981.1078 | |
| 9 026.8348 | |
| 8 902.9536 | |
| 8 866.7393 | |
| 8 788.1072 | |
| 8 791.0019 | |
| 8 788.5738 | |
| 8 788.2774 | |
| 8 724.0162 | |
| 8 858.0788 | |
| 8 723.3291 | |
| 8 745.5951 | |
| 8 763.9485 | |
| 8 715.1130 | |
| 8 731.1604 | |
| 8 768.5113 | |
| 8 735.0719 | |
| 8 737.1167 | |
| 8 766.2876 | |
| 8 710.8534 | |
| 8 751.5782 | |
| 8 773.9377 | |
| 8 761.2290 | |
| 8 722.8448 | |
| 8 773.4726 | |
| 8 732.9220 | |
| 8 775.4713 | |
| 8 780.7440 | |
| 8 711.8093 | |
| 8 776.5038 | |
| 8 713.7867 | |
| 8 826.2106 | |
| 8 762.2345 | |
| 8 759.8719 | |
| 8 743.8872 | |
| 8 811.5562 | |
| 8 780.2829 | |
| 8 792.4565 | |
| 8 803.2162 | |
| 8 796.7378 | |
| 8 807.1578 | |
| 8 766.1460 | |
| 8 759.6792 | |
| 8 648.5803 | |
| 8 719.4022 | |
| 8 735.4716 | |
| 8 662.5692 | |
| 8 661.7659 | |
| 8 625.2055 | |
| 8 587.6936 | |
| 8 647.4714 | |
| 8 633.7625 | |
| 8 661.3602 | |
| 8 590.9112 | |
| 8 593.1158 | |
| 8 563.0834 | |
| 8 564.8627 | |
| 8 604.8636 | |
| 8 589.9527 | |
| 8 635.5167 | |
| 8 609.5070 | |
| 8 635.4014 | |
| 8 680.2119 | |
| 8 638.5819 | |
| 8 649.4520 | |
| 8 608.9604 | |
| 8 641.7328 | |
| 8 492.6796 | |
| 8 494.8556 | |
| 8 559.6826 | |
| 8 534.1866 | |
| 8 494.8226 | |
| 8 507.9910 | |
| 8 516.1046 | |
| 8 497.5193 | |
| 8 413.5928 | |
| 8 527.9722 | |
| 8 429.0898 | |
| 8 535.7301 | |
| 8 571.0565 | |
| 8 452.3643 | |
| 8 510.8631 | |
| 8 521.7344 | |
| 8 495.6099 | |
| 8 656.0272 | |
| 8 685.2612 | |
| 8 709.7317 | |
| 8 693.3501 | |
| 8 782.0945 | |
| 8 720.9877 | |
| 8 710.1257 | |
| 8 750.7160 | |
| 8 622.8888 | |
| 8 605.3625 | |
| 8 508.7716 | |
| 8 631.4206 | |
| 8 597.3996 | |
| 8 556.3647 | |
| 8 700.7648 | |
| 8 774.1956 | |
| 8 706.3719 | |
| 8 493.8488 | |
| 8 446.0658 | |
| 8 466.4992 | |
| 8 465.4827 | |
| 8 493.6880 | |
| 8 575.4164 | |
| 8 649.2276 | |
| 8 820.1850 | |
| 8 869.7653 | |
| 8 723.1886 | |
| 8 863.9956 | |
| 8 696.9639 | |
| 8 509.1330 | |
| 8 405.8184 | |
| 8 337.9934 | |
| 8 255.2172 | |
| 8 389.3411 | |
| 8 433.5234 | |
| 8 281.2650 | |
| 8 235.9872 | |
| 8 039.0247 | |
| 8 107.2248 | |
| 7 944.9346 | |
| 7 784.8213 | |
| 8 025.9917 | |
| 7 948.6849 | |
| 8 087.3160 | |
| 8 242.9180 | |
| 8 265.0135 | |
| 8 340.3427 | |
| 8 353.7558 | |
| 8 503.9432 | |
| 8 494.5943 | |
| 8 742.2499 | |
| 8 637.7515 | |
| 8 858.2373 | |
| 8 398.9736 | |
| 8 664.7791 | |
| 8 743.2042 | |
| 8 790.6694 | |
| 8 818.7726 | |
| 8 939.1734 | |
| 9 021.4229 | |
| 8 955.1537 | |
| 8 926.7551 | |
| 8 871.5584 | |
| 8 688.8679 | |
| 8 589.0303 | |
| 8 810.0945 | |
| 9 018.1601 | |
| 8 929.0383 | |
| 9 049.0653 | |
| 9 592.0903 | |
| 9 759.4717 | |
| 9 752.6282 | |
| 9 968.8561 | |
| 10 580.7602 | |
| 11 089.8185 | |
| 11 381.5627 | |
| 11 351.0428 | |
| 11 353.1747 | |
| 11 151.5140 | |
| 11 044.2984 | |
| 12 135.9372 | |
| 10 465.6042 | |
| 10 348.6637 | |
| 10 226.2409 | |
| 10 334.7168 | |
| 10 030.9412 | |
| 9 956.5052 | |
| 9 950.6785 | |
| 9 875.5862 | |
| 9 931.0891 | |
| 10 026.9521 | |
| 9 742.5863 | |
| 9 566.6148 | |
| 9 542.4522 | |
| 9 687.1372 | |
| 9 811.2797 | |
| 9 546.1561 | |
| 9 596.5855 | |
| 9 041.4978 | |
| 8 970.3842 | |
| 8 930.3908 | |
| 8 848.7962 | |
| 9 010.7561 | |
| 8 937.4628 | |
| 8 871.4556 | |
| 8 724.1847 | |
| 8 860.0125 | |
| 8 814.5529 | |
| 8 826.8309 | |
| 8 858.1792 | |
| 8 732.3789 | |
| 8 747.1391 | |
| 8 654.7741 | |
| 8 682.9822 | |
| 8 683.1279 | |
| 8 618.7170 | |
| 8 496.4454 | |
| 8 532.0884 | |
| 8 595.8716 | |
| 8 563.0044 | |
| 8 625.5089 | |
| 8 628.9922 | |
| 8 614.1005 | |
| 8 593.0142 | |
| 8 598.8547 | |
| 8 608.7749 | |
| 8 628.1001 | |
| 8 731.0228 | |
| 8 729.1125 | |
| 8 593.4816 | |
| 8 529.1338 | |
| 8 272.6251 | |
| 8 539.8325 | |
| 8 494.4530 | |
| 8 467.7820 | |
| 8 384.3947 | |
| 8 449.1096 | |
| 8 312.9925 | |
| 8 383.4514 | |
| 8 368.2533 | |
| 8 334.5534 | |
| 8 269.3766 | |
| 8 289.2356 | |
| 8 304.6927 | |
| 8 350.8224 | |
| 8 346.8414 | |
| 8 382.2684 | |
| 8 369.9251 | |
| 8 375.1249 | |
| 8 291.3955 | |
| 8 173.4055 | |
| 8 199.3323 | |
| 8 032.0343 | |
| 7 992.9068 | |
| 7 949.9341 | |
| 7 958.6065 | |
| 7 940.7163 | |
| 7 941.2238 | |
| 7 950.1518 | |
| 7 822.6924 | |
| 7 757.5617 | |
| 7 706.4639 | |
| 7 718.4356 | |
| 7 735.3274 | |
| 7 649.7012 | |
| 7 525.0032 | |
| 7 469.4416 | |
| 7 367.8386 | |
| 7 638.4507 | |
| 7 742.5275 | |
| 7 921.1843 | |
| 8 096.3950 | |
| 7 877.6588 | |
| 7 847.7816 | |
| 7 874.8138 | |
| 7 952.9059 | |
| 7 992.3538 | |
| 7 942.5686 | |
| 7 980.7242 | |
| 8 038.5585 | |
| 8 035.4349 | |
| 8 031.4276 | |
| 8 097.0891 | |
| 8 166.5202 | |
| 8 126.3241 | |
| 8 095.4412 | |
| 8 133.2129 | |
| 8 083.4480 | |
| 8 067.7631 | |
| 8 152.8983 | |
| 8 085.0338 | |
| 8 150.5848 | |
| 8 084.7297 | |
| 8 063.9434 | |
| 7 996.9461 | |
| 8 029.1673 | |
| 8 065.6057 | |
| 8 098.1423 | |
| 8 105.3069 | |
| 8 176.5956 | |
| 8 157.0768 | |
| 8 192.7763 | |
| 8 129.0744 | |
| 8 189.3053 | |
| 8 314.3091 | |
| 8 374.9082 | |
| 8 335.4781 | |
| 8 421.6221 | |
| 8 455.1534 | |
| 8 345.0676 | |
| 8 233.3805 | |
| 8 141.8706 | |
| 8 184.4547 | |
| 8 183.0254 | |
| 8 109.3828 | |
| 7 984.1993 | |
| 7 958.3719 | |
| 8 036.0607 | |
| 8 086.3159 | |
| 7 937.1889 | |
| 7 840.6754 | |
| 7 843.3122 | |
| 7 862.8897 | |
| 7 787.4920 | |
| 7 784.0164 | |
| 7 782.4348 | |
| 7 753.3209 | |
| 7 777.3405 | |
| 7 838.0740 | |
| 7 839.4520 | |
| 7 874.5147 | |
| 7 879.4107 | |
| 7 934.1909 | |
| 7 837.0324 | |
| 7 899.6131 | |
| 7 876.5864 | |
| 8 005.4189 | |
| 7 944.6498 | |
| 7 979.6123 | |
| 7 979.5619 | |
| 7 925.6627 | |
| 7 868.8664 | |
| 7 852.4693 | |
| 7 953.5153 | |
| 8 017.2764 | |
| 7 989.4258 | |
| 8 001.8945 | |
| 8 045.0964 | |
| 8 059.7897 | |
| 7 825.8047 | |
| 7 803.8869 | |
| 7 665.7532 | |
| 7 557.5457 | |
| 7 590.7257 | |
| 7 610.2359 | |
| 7 610.0304 | |
| 7 622.8425 | |
| 7 656.8621 | |
| 7 786.1015 | |
| 7 703.2341 | |
| 7 608.5425 | |
| 7 485.4373 | |
| 7 539.8486 | |
| 7 505.9826 | |
| 7 520.0423 | |
| 7 518.0608 | |
| 7 610.5975 | |
| 7 485.2615 | |
| 7 533.9598 | |
| 7 588.1029 | |
| 7 646.3859 | |
| 7 546.6461 | |
| 7 525.3173 | |
| 7 531.6478 | |
| 7 508.5164 | |
| 7 489.8166 | |
| 7 464.5497 | |
| 7 565.4044 | |
| 7 452.5673 | |
| 7 548.8236 | |
| 7 556.9048 | |
| 7 505.3284 | |
| 7 432.3461 | |
| 7 435.9789 | |
| 7 372.9381 | |
| 7 398.8035 | |
| 7 342.4429 | |
| 7 278.6703 | |
| 7 275.5271 | |
| 7 346.0607 | |
| 7 277.7512 | |
| 7 227.3729 | |
| 7 233.3721 | |
| 7 238.1848 | |
| 7 209.6920 | |
| 7 258.9894 | |
| 7 319.7928 | |
| 7 344.7619 | |
| 7 305.0753 | |
| 7 326.7165 | |
| 7 284.0643 | |
| 7 215.6926 | |
| 7 256.4114 | |
| 7 259.1181 | |
| 7 164.7562 | |
| 7 167.7455 | |
| 7 082.7669 | |
| 7 076.6672 | |
| 7 051.1666 | |
| 6 971.3485 | |
| 6 988.5478 | |
| 7 019.7386 | |
| 7 010.9461 | |
| 7 009.0802 | |
| 6 986.7231 | |
| 6 862.6385 | |
| 6 836.3519 | |
| 6 830.3942 | |
| 6 789.4093 | |
| 6 709.8813 | |
| 6 693.6991 | |
| 6 654.2033 | |
| 6 716.9666 | |
| 6 652.4266 | |
| 6 629.9505 | |
| 6 617.8946 | |
| 6 637.6628 | |
| 6 672.2872 | |
| 6 672.2571 | |
| 6 682.6703 | |
| 6 640.3916 | |
| 6 631.4663 | |
| 6 708.0855 | |
| 6 607.6239 | |
| 6 609.7260 | |
| 6 586.9992 | |
| 6 553.7874 | |
| 6 611.1891 | |
| 6 658.5204 | |
| 6 599.8505 | |
| 6 693.6791 | |
| 7 067.1147 | |
| 7 096.6762 | |
| 7 067.4769 | |
| 7 059.6716 | |
| 7 085.4157 | |
| 7 097.8651 | |
| 7 082.3373 | |
| 7 084.5123 | |
| 7 055.6158 | |
| 7 086.0827 | |
| 7 073.4934 | |
| 7 051.0795 | |
| 7 070.8916 | |
| 7 052.0870 | |
| 7 066.6667 | |
| 7 044.2730 | |
| 7 003.9897 | |
| 3 505.0856 | |
| 3 510.2513 | |
| 3 547.2255 | |
| 3 584.7290 | |
| 3 585.4754 | |
| 3 545.1872 | |
| 3 538.4453 | |
| 3 545.2015 | |
| 3 563.2018 | |
| 3 583.7412 | |
| 3 534.2522 | |
| 3 543.1697 | |
| 3 528.9493 | |
| 3 554.7553 | |
| 3 580.0222 | |
| 3 533.2806 | |
| 3 509.8086 | |
| 3 480.1069 | |
| 3 475.8165 | |
| 3 505.5970 | |
| 3 548.2136 | |
| 3 539.1662 | |
| 3 501.4300 | |
| 3 475.3337 | |
| 3 462.4261 | |
| 3 476.0429 | |
| 3 459.5338 | |
| 3 487.6710 | |
| 3 442.4128 | |
| 3 450.9729 | |
| 3 389.9811 | |
| 3 382.5396 | |
| 3 329.1851 | |
| 3 397.2135 | |
| 3 316.6391 |