Historique dirham marocain / yuan renminbi chinois

Historique des taux quotidiens MAD /CNY depuis le lundi, 21 mai 2001.

Le maximum a été atteint le

1 dirham marocain = 1.0080 yuan renminbi chinois

le minimum le

1 dirham marocain = 0.6151 yuan renminbi chinois

Historique des prix CNY / MAD

Date MAD/CNY
0.7276
0.7253
0.7255
0.7287
0.7304
0.7310
0.7259
0.7255
0.7259
0.7224
0.7215
0.7225
0.7261
0.7227
0.7199
0.7210
0.7240
0.7251
0.7350
0.7296
0.7322
0.7298
0.7040
0.7253
0.7242
0.7229
0.7205
0.7256
0.7238
0.7323
0.7267
0.7329
0.7333
0.7336
0.7357
0.7423
0.7435
0.7486
0.7501
0.7546
0.7511
0.7464
0.7470
0.7302
0.7275
0.7271
0.7293
0.7320
0.7359
0.7308
0.7289
0.7230
0.7238
0.7202
0.7151
0.7119
0.7044
0.6915
0.6885
0.7092
0.7219
0.7327
0.7371
0.7330
0.7233
0.7179
0.7216
0.7306
0.7193
0.7140
0.7194
0.7282
0.7279
0.7281
0.7269
0.7294
0.7293
0.7288
0.7282
0.7250
0.7309
0.7333
0.7366
0.7307
0.7384
0.7321
0.7333
0.7288
0.7363
0.7418
0.7466
0.7333
0.7390
0.7392
0.7175
0.7164
0.7199
0.7166
0.7121
0.7231
0.7176
0.7201
0.7139
0.7116
0.7148
0.7136
0.7005
0.6970
0.6977
0.6992
0.6968
0.6935
0.6975
0.6996
0.6989
0.7000
0.7008
0.7095
0.7112
0.7072
0.7079
0.7110
0.7109
0.7226
0.7199
0.7229
0.7194
0.7271
0.7241
0.7293
0.7341
0.7261
0.7290
0.7299
0.7317
0.7331
0.7312
0.7278
0.7350
0.7297
0.7267
0.7231
0.7249
0.7202
0.7220
0.7239
0.7220
0.7188
0.7075
0.7016
0.7021
0.6895
0.6766
0.6775
0.6755
0.6721
0.6762
0.6769
0.6800
0.6815
0.6837
0.6851
0.6859
0.6815
0.6875
0.6910
0.6892
0.6906
0.6860
0.6926
0.6868
0.6853
0.6909
0.6943
0.6986
0.6942
0.6987
0.7016
0.6994
0.6995
0.7028
0.7018
0.7017
0.6996
0.6961
0.6991
0.7034
0.6992
0.7010
0.7039
0.7049
0.7037
0.6992
0.6969
0.7079
0.7033
0.7067
0.7112
0.7125
0.7083
0.7039
0.7045
0.7035
0.7002
0.6963
0.6964
0.6992
0.6998
0.7070
0.6983
0.6976
0.6954
0.6937
0.6844
0.6844
0.6858
0.6921
0.6904
0.6875
0.6839
0.6819
0.6833
0.6827
0.6868
0.6868
0.6862
0.6884
0.6875
0.6837
0.6847
0.6826
0.6878
0.6919
0.6854
0.6867
0.6876
0.6907
0.6868
0.6829
0.6854
0.6873
0.6865
0.6883
0.6848
0.6914
0.6846
0.6864
0.6880
0.6810
0.6805
0.6808
0.6780
0.6836
0.6823
0.6899
0.6763
0.6801
0.6786
0.6785
0.6737
0.6745
0.6769
0.6779
0.6735
0.6704
0.6691
0.6719
0.6731
0.6687
0.6697
0.6660
0.6625
0.6655
0.6675
0.6801
0.6765
0.6652
0.6622
0.6661
0.6637
0.6591
0.6553
0.6542
0.6549
0.6460
0.6362
0.6398
0.6417
0.6383
0.6451
0.6480
0.6584
0.6564
0.6539
0.6564
0.6554
0.6596
0.6535
0.6568
0.6718
0.6540
0.6327
0.6314
0.6325
0.6249
0.6318
0.6333
0.6386
0.6425
0.6407
0.6395
0.6277
0.6303
0.6414
0.6359
0.6357
0.6270
0.6207
0.6162
0.6291
0.6263
0.6312
0.6185
0.6322
0.6482
0.6536
0.6529
0.6517
0.6526
0.6473
0.6606
0.6705
0.6770
0.6876
0.6899
0.6969
0.6904
0.6948
0.6928
0.6922
0.6910
0.6928
0.7014
0.7063
0.7029
0.7005
0.7038
0.7105
0.7157
0.7142
0.7245
0.7291
0.7352
0.7370
0.7412
0.7428
0.7479
0.7520
0.7512
0.7552
0.7528
0.7518
0.7548
0.7557
0.7578
0.7598
0.7616
0.7668
0.7688
0.7631
0.7652
0.7593
0.7606
0.7599
0.7637
0.7570
0.7520
0.7468
0.7416
0.7380
0.7341
0.7394
0.7331
0.7392
0.7371
0.7443
0.7411
0.7448
0.7420
0.7377
0.7361
0.7357
0.7317
0.7355
0.7469
0.7432
0.7387
0.7413
0.7393
0.7381
0.7310
0.7269
0.7252
0.7329
0.7312
0.7300
0.7273
0.7300
0.7266
0.7219
0.7118
0.7206
0.7249
0.7329
0.7291
0.7207
0.7141
0.7134
0.7190
0.7265
0.7261
0.7278
0.7277
0.7268
0.7195
0.7239
0.7273
0.7293
0.7307
0.7377
0.7473
0.7481
0.7557
0.7496
0.7430
0.7447
0.7365
0.7385
0.7382
0.7365
0.7263
0.7308
0.7262
0.7186
0.7156
0.7206
0.7258
0.7337
0.7306
0.7341
0.7292
0.7334
0.7426
0.7295
0.7207
0.7205
0.7113
0.7128
0.7168
0.7107
0.7048
0.7090
0.7115
0.7223
0.7208
0.7237
0.7203
0.7192
0.7199
0.7279
0.7328
0.7380
0.7445
0.7439
0.7411
0.7410
0.7503
0.7510
0.7471
0.7448
0.7477
0.7545
0.7482
0.7456
0.7413
0.7434
0.7397
0.7225
0.7256
0.7326
0.7433
0.7405
0.7543
0.7626
0.7615
0.7662
0.7735
0.7788
0.7889
0.7848
0.7807
0.7706
0.7595
0.7704
0.7753
0.7782
0.7981
0.8155
0.8135
0.8096
0.8078
0.8180
0.8172
0.8064
0.8050
0.8272
0.8135
0.8147
0.8231
0.8321
0.8186
0.8081
0.8139
0.8235
0.8453
0.8400
0.8248
0.8333
0.8243
0.8177
0.8245
0.8129
0.8151
0.8080
0.7999
0.7931
0.7945
0.8058
0.7979
0.7854
0.7711
0.7867
0.7822
0.7873
0.7929
0.7932
0.7863
0.8083
0.8074
0.8241
0.8281
0.8282
0.8203
0.8246
0.8166
0.8065
0.7879
0.7811
0.7875
0.7801
0.7800
0.7870
0.8031
0.7952
0.7882
0.7891
0.7711
0.7673
0.7606
0.7630
0.7600
0.7460
0.7641
0.7671
0.7653
0.7941
0.8099
0.8150
0.8198
0.8274
0.8214
0.8218
0.8228
0.8339
0.8319
0.8245
0.8291
0.8294
0.8322
0.8442
0.8557
0.8664
0.8750
0.8688
0.8690
0.8664
0.8808
0.8890
0.8989
0.8978
0.8963
0.8976
0.8871
0.8996
0.8939
0.8879
0.8813
0.8839
0.8833
0.8765
0.8666
0.8627
0.8665
0.8527
0.8582
0.8656
0.8619
0.8585
0.8476
0.8459
0.8519
0.8429
0.8413
0.8437
0.8593
0.8487
0.8235
0.8289
0.8097
0.8050
0.7980
0.8137
0.8252
0.8130
0.8265
0.8021
0.7795
0.7803
0.7903
0.7903
0.8008
0.7896
0.8011
0.8045
0.8201
0.8285
0.8649
0.8496
0.8284
0.7984
0.7858
0.7872
0.7825
0.7939
0.7895
0.7742
0.8209
0.8316
0.8310
0.8689
0.8783
0.8601
0.8607
0.8816
0.8923
0.8901
0.9057
0.9328
0.9400
0.9440
0.9467
0.9369
0.9411
0.9326
0.9325
0.9536
0.9413
0.9528
0.9481
0.9440
0.9457
0.9540
0.9688
0.9662
0.9575
0.9648
0.9510
0.9718
0.9532
0.9459
0.9323
0.9244
0.9219
0.9374
0.9368
0.9266
0.9486
0.9419
0.9468
0.9364
0.9353
0.9582
0.9567
0.9657
0.9597
0.9513
0.9527
0.9511
0.9382
0.9471
0.9349
0.9460
0.9414
0.9290
0.9301
0.9143
0.9225
0.9142
0.9239
0.9308
0.9236
0.9310
0.9289
0.9256
0.9235
0.9188
0.9188
0.9168
0.9234
0.9197
0.9205
0.9285
0.9382
0.9356
0.9336
0.9376
0.9268
0.9265
0.9184
0.9214
0.9159
0.9085
0.9163
0.9147
0.9043
0.9006
0.9048
0.9071
0.9099
0.9102
0.9228
0.9251
0.9191
0.9224
0.9325
0.9243
0.9138
0.9079
0.9038
0.9045
0.8987
0.8972
0.9008
0.9067
0.9127
0.9108
0.9128
0.9212
0.9216
0.9312
0.9179
0.9234
0.9181
0.9123
0.9078
0.9195
0.9221
0.9097
0.9124
0.9124
0.9352
0.9246
0.9234
0.9266
0.9222
0.9110
0.8996
0.8843
0.8828
0.8826
0.8807
0.8888
0.8771
0.8811
0.8734
0.8803
0.8767
0.8852
0.8906
0.9028
0.8933
0.8892
0.8646
0.8743
0.8830
0.8821
0.8721
0.8690
0.8740
0.8687
0.8739
0.8875
0.8843
0.8887
0.8904
0.8798
0.8895
0.8941
0.9002
0.9193
0.9046
0.9018
0.9098
0.9103
0.9012
0.8897
0.9106
0.9084
0.9025
0.9164
0.9186
0.9102
0.9220
0.9353
0.9409
0.9439
0.9522
0.9608
0.9654
0.9670
0.9683
0.9625
0.9668
0.9803
0.9936
0.9799
0.9841
0.9734
0.9677
0.9602
0.9722
0.9730
0.9755
0.9742
0.9973
1.0005
0.9926
0.9858
0.9952
0.9832
0.9685
0.9646
0.9639
0.9518
0.9549
0.9358
0.9299
0.9246
0.9228
0.9145
0.9204
0.9106
0.9096
0.9203
0.9276
0.9224
0.9109
0.9163
0.9320
0.9323
0.9244
0.9194
0.9133
0.9087
0.9263
0.9200
0.9033
0.9054
0.8963
0.9027
0.8981
0.9114
0.9142
0.9102
0.9144
0.9279
0.9240
0.9275
0.9361
0.9413
0.9521
0.9487
0.9373
0.9357
0.9240
0.9538
0.9484
0.9375
0.9336
0.9190
0.9253
0.9078
0.8935
0.8939
0.8766
0.8778
0.8906
0.8838
0.8881
0.8829
0.8715
0.8757
0.8645
0.8557
0.8442
0.8378
0.8555
0.8633
0.8637
0.8757
0.8629
0.8639
0.8674
0.8709
0.8774
0.8986
0.8916
0.8873
0.8944
0.8841
0.8817
0.8599
0.8481
0.8405
0.8283
0.8180
0.8396
0.8222
0.8330
0.8389
0.8330
0.8284
0.8270
0.8334
0.8284
0.8378
0.8254
0.8186
0.8142
0.8117
0.8017
0.7972
0.7899
0.7759
0.7794
0.7888
0.7928
0.7797
0.7697
0.7700
0.7787
0.7742
0.7774
0.7759
0.7676
0.7736
0.7733
0.7671
0.7736
0.7722
0.7777
0.7750
0.7931
0.7854
0.7740
0.7812
0.7730
0.7503
0.7535
0.7432
0.7363
0.7348
0.7326
0.7351
0.7280
0.7180
0.7133
0.7122
0.7094
0.7108
0.7119
0.7091
0.7024
0.7081
0.7074
0.7139
0.7025
0.6981
0.7162
0.7203
0.7203
0.7127
0.7126
0.7279
0.7193
0.7221
0.7137
0.7124
0.7204
0.7201
0.7249
0.7207
0.7290
0.7349
0.7290
0.7318
0.7415
0.7270
0.7286
0.7287
0.7333
0.7233
0.7124
0.7090
0.7038
0.6986
0.6911
0.6914
0.6996
0.6996
0.6944
0.6961
0.6987
0.7096