Ιστορία των ημερήσιων τιμών MAD /CNY από Κυριακή, 22 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Μαρόκου = 1.0080 γουάν Κίνας
το ελάχιστο για
1 ντιράμ Μαρόκου = 0.6151 γουάν Κίνας
Ιστορία τιμή των CNY / MAD
Date | MAD/CNY |
| 0.7146 |
| 0.7237 |
| 0.7278 |
| 0.7276 |
| 0.7307 |
| 0.7262 |
| 0.7389 |
| 0.7334 |
| 0.7308 |
| 0.7250 |
| 0.7357 |
| 0.7394 |
| 0.7396 |
| 0.7368 |
| 0.7298 |
| 0.7295 |
| 0.7263 |
| 0.7124 |
| 0.7263 |
| 0.7294 |
| 0.7292 |
| 0.7204 |
| 0.7056 |
| 0.7162 |
| 0.7136 |
| 0.7154 |
| 0.7233 |
| 0.7169 |
| 0.7151 |
| 0.7162 |
| 0.7159 |
| 0.7139 |
| 0.7164 |
| 0.7139 |
| 0.7168 |
| 0.7067 |
| 0.7085 |
| 0.7234 |
| 0.7147 |
| 0.7148 |
| 0.7131 |
| 0.7205 |
| 0.7055 |
| 0.7052 |
| 0.7022 |
| 0.7074 |
| 0.7071 |
| 0.7129 |
| 0.7111 |
| 0.7105 |
| 0.7085 |
| 0.7125 |
| 0.7033 |
| 0.6973 |
| 0.7152 |
| 0.7099 |
| 0.7160 |
| 0.7145 |
| 0.7166 |
| 0.7228 |
| 0.7307 |
| 0.7315 |
| 0.7208 |
| 0.7368 |
| 0.7383 |
| 0.7369 |
| 0.7371 |
| 0.7248 |
| 0.7169 |
| 0.7056 |
| 0.7004 |
| 0.6920 |
| 0.6879 |
| 0.6883 |
| 0.6925 |
| 0.6890 |
| 0.6828 |
| 0.6804 |
| 0.6586 |
| 0.6660 |
| 0.6678 |
| 0.6628 |
| 0.6634 |
| 0.6625 |
| 0.6646 |
| 0.6651 |
| 0.6646 |
| 0.6576 |
| 0.6601 |
| 0.6631 |
| 0.6642 |
| 0.6628 |
| 0.6609 |
| 0.6771 |
| 0.6643 |
| 0.6591 |
| 0.6604 |
| 0.6679 |
| 0.6646 |
| 0.6536 |
| 0.6492 |
| 0.6497 |
| 0.6536 |
| 0.6547 |
| 0.6477 |
| 0.6535 |
| 0.6538 |
| 0.6538 |
| 0.6478 |
| 0.6565 |
| 0.6587 |
| 0.6618 |
| 0.6420 |
| 0.6590 |
| 0.6691 |
| 0.6677 |
| 0.6641 |
| 0.6754 |
| 0.6745 |
| 0.6744 |
| 0.6673 |
| 0.6728 |
| 0.6708 |
| 0.6601 |
| 0.6621 |
| 0.6528 |
| 0.6561 |
| 0.6401 |
| 0.6609 |
| 0.6711 |
| 0.6771 |
| 0.6829 |
| 0.6739 |
| 0.6814 |
| 0.6877 |
| 0.6873 |
| 0.6855 |
| 0.6860 |
| 0.6870 |
| 0.6879 |
| 0.6924 |
| 0.6901 |
| 0.6919 |
| 0.6987 |
| 0.7052 |
| 0.7048 |
| 0.7045 |
| 0.7103 |
| 0.7113 |
| 0.7133 |
| 0.7174 |
| 0.7189 |
| 0.7201 |
| 0.7237 |
| 0.7220 |
| 0.7208 |
| 0.7225 |
| 0.7228 |
| 0.7251 |
| 0.7244 |
| 0.7249 |
| 0.7249 |
| 0.7252 |
| 0.7257 |
| 0.7255 |
| 0.7237 |
| 0.7247 |
| 0.7199 |
| 0.7283 |
| 0.7287 |
| 0.7253 |
| 0.7255 |
| 0.7287 |
| 0.7304 |
| 0.7310 |
| 0.7259 |
| 0.7255 |
| 0.7259 |
| 0.7224 |
| 0.7215 |
| 0.7225 |
| 0.7261 |
| 0.7227 |
| 0.7199 |
| 0.7210 |
| 0.7240 |
| 0.7251 |
| 0.7350 |
| 0.7296 |
| 0.7322 |
| 0.7298 |
| 0.7040 |
| 0.7253 |
| 0.7242 |
| 0.7229 |
| 0.7205 |
| 0.7256 |
| 0.7238 |
| 0.7323 |
| 0.7267 |
| 0.7329 |
| 0.7333 |
| 0.7336 |
| 0.7357 |
| 0.7423 |
| 0.7435 |
| 0.7486 |
| 0.7501 |
| 0.7546 |
| 0.7511 |
| 0.7464 |
| 0.7470 |
| 0.7302 |
| 0.7275 |
| 0.7271 |
| 0.7293 |
| 0.7320 |
| 0.7359 |
| 0.7308 |
| 0.7289 |
| 0.7230 |
| 0.7238 |
| 0.7202 |
| 0.7151 |
| 0.7119 |
| 0.7044 |
| 0.6915 |
| 0.6885 |
| 0.7092 |
| 0.7219 |
| 0.7327 |
| 0.7371 |
| 0.7330 |
| 0.7233 |
| 0.7179 |
| 0.7216 |
| 0.7306 |
| 0.7193 |
| 0.7140 |
| 0.7194 |
| 0.7282 |
| 0.7279 |
| 0.7281 |
| 0.7269 |
| 0.7294 |
| 0.7293 |
| 0.7288 |
| 0.7282 |
| 0.7250 |
| 0.7309 |
| 0.7333 |
| 0.7366 |
| 0.7307 |
| 0.7384 |
| 0.7321 |
| 0.7333 |
| 0.7288 |
| 0.7363 |
| 0.7418 |
| 0.7466 |
| 0.7333 |
| 0.7390 |
| 0.7392 |
| 0.7175 |
| 0.7164 |
| 0.7199 |
| 0.7166 |
| 0.7121 |
| 0.7231 |
| 0.7176 |
| 0.7201 |
| 0.7139 |
| 0.7116 |
| 0.7148 |
| 0.7136 |
| 0.7005 |
| 0.6970 |
| 0.6977 |
| 0.6992 |
| 0.6968 |
| 0.6935 |
| 0.6975 |
| 0.6996 |
| 0.6989 |
| 0.7000 |
| 0.7008 |
| 0.7095 |
| 0.7112 |
| 0.7072 |
| 0.7079 |
| 0.7110 |
| 0.7109 |
| 0.7226 |
| 0.7199 |
| 0.7229 |
| 0.7194 |
| 0.7271 |
| 0.7241 |
| 0.7293 |
| 0.7341 |
| 0.7261 |
| 0.7290 |
| 0.7299 |
| 0.7317 |
| 0.7331 |
| 0.7312 |
| 0.7278 |
| 0.7350 |
| 0.7297 |
| 0.7267 |
| 0.7231 |
| 0.7249 |
| 0.7202 |
| 0.7220 |
| 0.7239 |
| 0.7220 |
| 0.7188 |
| 0.7075 |
| 0.7016 |
| 0.7021 |
| 0.6895 |
| 0.6766 |
| 0.6775 |
| 0.6755 |
| 0.6721 |
| 0.6762 |
| 0.6769 |
| 0.6800 |
| 0.6815 |
| 0.6837 |
| 0.6851 |
| 0.6859 |
| 0.6815 |
| 0.6875 |
| 0.6910 |
| 0.6892 |
| 0.6906 |
| 0.6860 |
| 0.6926 |
| 0.6868 |
| 0.6853 |
| 0.6909 |
| 0.6943 |
| 0.6986 |
| 0.6942 |
| 0.6987 |
| 0.7016 |
| 0.6994 |
| 0.6995 |
| 0.7028 |
| 0.7018 |
| 0.7017 |
| 0.6996 |
| 0.6961 |
| 0.6991 |
| 0.7034 |
| 0.6992 |
| 0.7010 |
| 0.7039 |
| 0.7049 |
| 0.7037 |
| 0.6992 |
| 0.6969 |
| 0.7079 |
| 0.7033 |
| 0.7067 |
| 0.7112 |
| 0.7125 |
| 0.7083 |
| 0.7039 |
| 0.7045 |
| 0.7035 |
| 0.7002 |
| 0.6963 |
| 0.6964 |
| 0.6992 |
| 0.6998 |
| 0.7070 |
| 0.6983 |
| 0.6976 |
| 0.6954 |
| 0.6937 |
| 0.6844 |
| 0.6844 |
| 0.6858 |
| 0.6921 |
| 0.6904 |
| 0.6875 |
| 0.6839 |
| 0.6819 |
| 0.6833 |
| 0.6827 |
| 0.6868 |
| 0.6868 |
| 0.6862 |
| 0.6884 |
| 0.6875 |
| 0.6837 |
| 0.6847 |
| 0.6826 |
| 0.6878 |
| 0.6919 |
| 0.6854 |
| 0.6867 |
| 0.6876 |
| 0.6907 |
| 0.6868 |
| 0.6829 |
| 0.6854 |
| 0.6873 |
| 0.6865 |
| 0.6883 |
| 0.6848 |
| 0.6914 |
| 0.6846 |
| 0.6864 |
| 0.6880 |
| 0.6810 |
| 0.6805 |
| 0.6808 |
| 0.6780 |
| 0.6836 |
| 0.6823 |
| 0.6899 |
| 0.6763 |
| 0.6801 |
| 0.6786 |
| 0.6785 |
| 0.6737 |
| 0.6745 |
| 0.6769 |
| 0.6779 |
| 0.6735 |
| 0.6704 |
| 0.6691 |
| 0.6719 |
| 0.6731 |
| 0.6687 |
| 0.6697 |
| 0.6660 |
| 0.6625 |
| 0.6655 |
| 0.6675 |
| 0.6801 |
| 0.6765 |
| 0.6652 |
| 0.6622 |
| 0.6661 |
| 0.6637 |
| 0.6591 |
| 0.6553 |
| 0.6542 |
| 0.6549 |
| 0.6460 |
| 0.6362 |
| 0.6398 |
| 0.6417 |
| 0.6383 |
| 0.6451 |
| 0.6480 |
| 0.6584 |
| 0.6564 |
| 0.6539 |
| 0.6564 |
| 0.6554 |
| 0.6596 |
| 0.6535 |
| 0.6568 |
| 0.6718 |
| 0.6540 |
| 0.6327 |
| 0.6314 |
| 0.6325 |
| 0.6249 |
| 0.6318 |
| 0.6333 |
| 0.6386 |
| 0.6425 |
| 0.6407 |
| 0.6395 |
| 0.6277 |
| 0.6303 |
| 0.6414 |
| 0.6359 |
| 0.6357 |
| 0.6270 |
| 0.6207 |
| 0.6162 |
| 0.6291 |
| 0.6263 |
| 0.6312 |
| 0.6185 |
| 0.6322 |
| 0.6482 |
| 0.6536 |
| 0.6529 |
| 0.6517 |
| 0.6526 |
| 0.6473 |
| 0.6606 |
| 0.6705 |
| 0.6770 |
| 0.6876 |
| 0.6899 |
| 0.6969 |
| 0.6904 |
| 0.6948 |
| 0.6928 |
| 0.6922 |
| 0.6910 |
| 0.6928 |
| 0.7014 |
| 0.7063 |
| 0.7029 |
| 0.7005 |
| 0.7038 |
| 0.7105 |
| 0.7157 |
| 0.7142 |
| 0.7245 |
| 0.7291 |
| 0.7352 |
| 0.7370 |
| 0.7412 |
| 0.7428 |
| 0.7479 |
| 0.7520 |
| 0.7512 |
| 0.7552 |
| 0.7528 |
| 0.7518 |
| 0.7548 |
| 0.7557 |
| 0.7578 |
| 0.7598 |
| 0.7616 |
| 0.7668 |
| 0.7688 |
| 0.7631 |
| 0.7652 |
| 0.7593 |
| 0.7606 |
| 0.7599 |
| 0.7637 |
| 0.7570 |
| 0.7520 |
| 0.7468 |
| 0.7416 |
| 0.7380 |
| 0.7341 |
| 0.7394 |
| 0.7331 |
| 0.7392 |
| 0.7371 |
| 0.7443 |
| 0.7411 |
| 0.7448 |
| 0.7420 |
| 0.7377 |
| 0.7361 |
| 0.7357 |
| 0.7317 |
| 0.7355 |
| 0.7469 |
| 0.7432 |
| 0.7387 |
| 0.7413 |
| 0.7393 |
| 0.7381 |
| 0.7310 |
| 0.7269 |
| 0.7252 |
| 0.7329 |
| 0.7312 |
| 0.7300 |
| 0.7273 |
| 0.7300 |
| 0.7266 |
| 0.7219 |
| 0.7118 |
| 0.7206 |
| 0.7249 |
| 0.7329 |
| 0.7291 |
| 0.7207 |
| 0.7141 |
| 0.7134 |
| 0.7190 |
| 0.7265 |
| 0.7261 |
| 0.7278 |
| 0.7277 |
| 0.7268 |
| 0.7195 |
| 0.7239 |
| 0.7273 |
| 0.7293 |
| 0.7307 |
| 0.7377 |
| 0.7473 |
| 0.7481 |
| 0.7557 |
| 0.7496 |
| 0.7430 |
| 0.7447 |
| 0.7365 |
| 0.7385 |
| 0.7382 |
| 0.7365 |
| 0.7263 |
| 0.7308 |
| 0.7262 |
| 0.7186 |
| 0.7156 |
| 0.7206 |
| 0.7258 |
| 0.7337 |
| 0.7306 |
| 0.7341 |
| 0.7292 |
| 0.7334 |
| 0.7426 |
| 0.7295 |
| 0.7207 |
| 0.7205 |
| 0.7113 |
| 0.7128 |
| 0.7168 |
| 0.7107 |
| 0.7048 |
| 0.7090 |
| 0.7115 |
| 0.7223 |
| 0.7208 |
| 0.7237 |
| 0.7203 |
| 0.7192 |
| 0.7199 |
| 0.7279 |
| 0.7328 |
| 0.7380 |
| 0.7445 |
| 0.7439 |
| 0.7411 |
| 0.7410 |
| 0.7503 |
| 0.7510 |
| 0.7471 |
| 0.7448 |
| 0.7477 |
| 0.7545 |
| 0.7482 |
| 0.7456 |
| 0.7413 |
| 0.7434 |
| 0.7397 |
| 0.7225 |
| 0.7256 |
| 0.7326 |
| 0.7433 |
| 0.7405 |
| 0.7543 |
| 0.7626 |
| 0.7615 |
| 0.7662 |
| 0.7735 |
| 0.7788 |
| 0.7889 |
| 0.7848 |
| 0.7807 |
| 0.7706 |
| 0.7595 |
| 0.7704 |
| 0.7753 |
| 0.7782 |
| 0.7981 |
| 0.8155 |
| 0.8135 |
| 0.8096 |
| 0.8078 |
| 0.8180 |
| 0.8172 |
| 0.8064 |
| 0.8050 |
| 0.8272 |
| 0.8135 |
| 0.8147 |
| 0.8231 |
| 0.8321 |
| 0.8186 |
| 0.8081 |
| 0.8139 |
| 0.8235 |
| 0.8453 |
| 0.8400 |
| 0.8248 |
| 0.8333 |
| 0.8243 |
| 0.8177 |
| 0.8245 |
| 0.8129 |
| 0.8151 |
| 0.8080 |
| 0.7999 |
| 0.7931 |
| 0.7945 |
| 0.8058 |
| 0.7979 |
| 0.7854 |
| 0.7711 |
| 0.7867 |
| 0.7822 |
| 0.7873 |
| 0.7929 |
| 0.7932 |
| 0.7863 |
| 0.8083 |
| 0.8074 |
| 0.8241 |
| 0.8281 |
| 0.8282 |
| 0.8203 |
| 0.8246 |
| 0.8166 |
| 0.8065 |
| 0.7879 |
| 0.7811 |
| 0.7875 |
| 0.7801 |
| 0.7800 |
| 0.7870 |
| 0.8031 |
| 0.7952 |
| 0.7882 |
| 0.7891 |
| 0.7711 |
| 0.7673 |
| 0.7606 |
| 0.7630 |
| 0.7600 |
| 0.7460 |
| 0.7641 |
| 0.7671 |
| 0.7653 |
| 0.7941 |
| 0.8099 |
| 0.8150 |
| 0.8198 |
| 0.8274 |
| 0.8214 |
| 0.8218 |
| 0.8228 |
| 0.8339 |
| 0.8319 |
| 0.8245 |
| 0.8291 |
| 0.8294 |
| 0.8322 |
| 0.8442 |
| 0.8557 |
| 0.8664 |
| 0.8750 |
| 0.8688 |
| 0.8690 |
| 0.8664 |
| 0.8808 |
| 0.8890 |
| 0.8989 |
| 0.8978 |
| 0.8963 |
| 0.8976 |
| 0.8871 |
| 0.8996 |
| 0.8939 |
| 0.8879 |
| 0.8813 |
| 0.8839 |
| 0.8833 |
| 0.8765 |
| 0.8666 |
| 0.8627 |
| 0.8665 |
| 0.8527 |
| 0.8582 |
| 0.8656 |
| 0.8619 |
| 0.8585 |
| 0.8476 |
| 0.8459 |
| 0.8519 |
| 0.8429 |
| 0.8413 |
| 0.8437 |
| 0.8593 |
| 0.8487 |
| 0.8235 |
| 0.8289 |
| 0.8097 |
| 0.8050 |
| 0.7980 |
| 0.8137 |
| 0.8252 |
| 0.8130 |
| 0.8265 |
| 0.8021 |
| 0.7795 |
| 0.7803 |
| 0.7903 |
| 0.7903 |
| 0.8008 |
| 0.7896 |
| 0.8011 |
| 0.8045 |
| 0.8201 |
| 0.8285 |
| 0.8649 |
| 0.8496 |
| 0.8284 |
| 0.7984 |
| 0.7858 |
| 0.7872 |
| 0.7825 |
| 0.7939 |
| 0.7895 |
| 0.7742 |
| 0.8209 |
| 0.8316 |
| 0.8310 |
| 0.8689 |
| 0.8783 |
| 0.8601 |
| 0.8607 |
| 0.8816 |
| 0.8923 |
| 0.8901 |
| 0.9057 |
| 0.9328 |
| 0.9400 |
| 0.9440 |
| 0.9467 |
| 0.9369 |
| 0.9411 |
| 0.9326 |
| 0.9325 |
| 0.9536 |
| 0.9413 |
| 0.9528 |
| 0.9481 |
| 0.9440 |
| 0.9457 |
| 0.9540 |
| 0.9688 |
| 0.9662 |
| 0.9575 |
| 0.9648 |
| 0.9510 |
| 0.9718 |
| 0.9532 |
| 0.9459 |
| 0.9323 |
| 0.9244 |
| 0.9219 |
| 0.9374 |
| 0.9368 |
| 0.9266 |
| 0.9486 |
| 0.9419 |
| 0.9468 |
| 0.9364 |
| 0.9353 |
| 0.9582 |
| 0.9567 |
| 0.9657 |
| 0.9597 |
| 0.9513 |
| 0.9527 |
| 0.9511 |
| 0.9382 |
| 0.9471 |
| 0.9349 |
| 0.9460 |
| 0.9414 |
| 0.9290 |
| 0.9301 |
| 0.9143 |
| 0.9225 |
| 0.9142 |
| 0.9239 |
| 0.9308 |
| 0.9236 |
| 0.9310 |
| 0.9289 |
| 0.9256 |
| 0.9235 |
| 0.9188 |
| 0.9188 |
| 0.9168 |
| 0.9234 |
| 0.9197 |
| 0.9205 |
| 0.9285 |
| 0.9382 |
| 0.9356 |
| 0.9336 |
| 0.9376 |
| 0.9268 |
| 0.9265 |
| 0.9184 |
| 0.9214 |
| 0.9159 |
| 0.9085 |
| 0.9163 |
| 0.9147 |
| 0.9043 |
| 0.9006 |
| 0.9048 |
| 0.9071 |
| 0.9099 |
| 0.9102 |
| 0.9228 |
| 0.9251 |
| 0.9191 |
| 0.9224 |
| 0.9325 |
| 0.9243 |
| 0.9138 |
| 0.9079 |
| 0.9038 |
| 0.9045 |
| 0.8987 |
| 0.8972 |
| 0.9008 |
| 0.9067 |
| 0.9127 |
| 0.9108 |
| 0.9128 |
| 0.9212 |
| 0.9216 |
| 0.9312 |
| 0.9179 |
| 0.9234 |
| 0.9181 |
| 0.9123 |
| 0.9078 |
| 0.9195 |
| 0.9221 |
| 0.9097 |
| 0.9124 |
| 0.9124 |
| 0.9352 |
| 0.9246 |
| 0.9234 |
| 0.9266 |
| 0.9222 |
| 0.9110 |
| 0.8996 |
| 0.8843 |
| 0.8828 |
| 0.8826 |
| 0.8807 |
| 0.8888 |
| 0.8771 |
| 0.8811 |
| 0.8734 |
| 0.8803 |
| 0.8767 |
| 0.8852 |
| 0.8906 |
| 0.9028 |
| 0.8933 |
| 0.8892 |
| 0.8646 |
| 0.8743 |
| 0.8830 |
| 0.8821 |
| 0.8721 |
| 0.8690 |
| 0.8740 |
| 0.8687 |
| 0.8739 |
| 0.8875 |
| 0.8843 |
| 0.8887 |
| 0.8904 |
| 0.8798 |
| 0.8895 |
| 0.8941 |
| 0.9002 |
| 0.9193 |
| 0.9046 |
| 0.9018 |
| 0.9098 |
| 0.9103 |
| 0.9012 |
| 0.8897 |
| 0.9106 |
| 0.9084 |
| 0.9025 |
| 0.9164 |
| 0.9186 |
| 0.9102 |
| 0.9220 |
| 0.9353 |
| 0.9409 |
| 0.9439 |
| 0.9522 |
| 0.9608 |
| 0.9654 |
| 0.9670 |
| 0.9683 |
| 0.9625 |
| 0.9668 |
| 0.9803 |
| 0.9936 |
| 0.9799 |
| 0.9841 |
| 0.9734 |
| 0.9677 |
| 0.9602 |
| 0.9722 |
| 0.9730 |
| 0.9755 |
| 0.9742 |
| 0.9973 |
| 1.0005 |
| 0.9926 |
| 0.9858 |
| 0.9952 |
| 0.9832 |
| 0.9685 |
| 0.9646 |
| 0.9639 |
| 0.9518 |
| 0.9549 |
| 0.9358 |
| 0.9299 |
| 0.9246 |
| 0.9228 |
| 0.9145 |
| 0.9204 |
| 0.9106 |
| 0.9096 |
| 0.9203 |