Historique des taux quotidiens MAD /MXN depuis le mardi, 2 mars 2004.
Le maximum a été atteint le
1 dirham marocain = 2.5779 peso mexicain
le minimum le
1 dirham marocain = 1.1216 peso mexicain
Historique des prix MXN / MAD
Date | MAD/MXN |
| 1.6516 |
| 1.6333 |
| 1.6482 |
| 1.6551 |
| 1.6748 |
| 1.6742 |
| 1.6815 |
| 1.7016 |
| 1.6908 |
| 1.7012 |
| 1.7000 |
| 1.7189 |
| 1.7286 |
| 1.6993 |
| 1.6950 |
| 1.7093 |
| 1.7154 |
| 1.6976 |
| 1.7086 |
| 1.7307 |
| 1.7036 |
| 1.6880 |
| 1.7226 |
| 1.7167 |
| 1.7552 |
| 1.7575 |
| 1.7458 |
| 1.7567 |
| 1.7144 |
| 1.7021 |
| 1.6679 |
| 1.6983 |
| 1.6876 |
| 1.6500 |
| 1.7074 |
| 1.7175 |
| 1.7368 |
| 1.6995 |
| 1.7267 |
| 1.7219 |
| 1.7380 |
| 1.7370 |
| 1.7156 |
| 1.7097 |
| 1.7071 |
| 1.7216 |
| 1.7220 |
| 1.7500 |
| 1.7275 |
| 1.7820 |
| 1.7882 |
| 1.7801 |
| 1.7837 |
| 1.8229 |
| 1.7301 |
| 1.7674 |
| 1.7780 |
| 1.8054 |
| 1.8690 |
| 1.8488 |
| 1.8447 |
| 1.8538 |
| 1.8584 |
| 1.8624 |
| 1.8449 |
| 1.8835 |
| 1.8868 |
| 1.8734 |
| 1.8140 |
| 1.8123 |
| 1.8033 |
| 1.7773 |
| 1.8115 |
| 1.8233 |
| 1.8151 |
| 1.8106 |
| 1.8278 |
| 1.8628 |
| 1.8608 |
| 1.8550 |
| 1.8832 |
| 1.8928 |
| 1.9228 |
| 1.8958 |
| 1.9698 |
| 1.9850 |
| 2.0062 |
| 1.9471 |
| 2.0341 |
| 2.0249 |
| 1.9873 |
| 2.0117 |
| 2.0481 |
| 1.9841 |
| 1.9787 |
| 1.9987 |
| 1.9852 |
| 2.0300 |
| 2.0438 |
| 2.0420 |
| 2.0937 |
| 2.1547 |
| 2.1576 |
| 2.1452 |
| 2.1534 |
| 2.1741 |
| 2.2105 |
| 2.1867 |
| 2.2148 |
| 2.1983 |
| 2.1963 |
| 2.2110 |
| 2.2287 |
| 2.2371 |
| 2.2697 |
| 2.3063 |
| 2.3424 |
| 2.2766 |
| 2.2559 |
| 2.2434 |
| 2.2973 |
| 2.2270 |
| 2.2549 |
| 2.3005 |
| 2.2690 |
| 2.2335 |
| 2.2372 |
| 2.2185 |
| 2.2304 |
| 2.2488 |
| 2.2599 |
| 2.2200 |
| 2.2372 |
| 2.2336 |
| 2.2394 |
| 2.2400 |
| 2.2211 |
| 2.2258 |
| 2.2281 |
| 2.3007 |
| 2.2558 |
| 2.2471 |
| 2.2526 |
| 2.2551 |
| 2.2382 |
| 2.2513 |
| 2.2627 |
| 2.2331 |
| 2.2233 |
| 2.2491 |
| 2.2450 |
| 2.2760 |
| 2.2958 |
| 2.2971 |
| 2.3770 |
| 2.3077 |
| 2.3305 |
| 2.2340 |
| 2.2443 |
| 2.2707 |
| 2.2470 |
| 2.1997 |
| 2.2754 |
| 2.2520 |
| 2.2412 |
| 2.2283 |
| 2.1742 |
| 2.2103 |
| 2.2197 |
| 2.2068 |
| 2.2170 |
| 2.2259 |
| 2.3122 |
| 2.2872 |
| 2.3051 |
| 2.3047 |
| 2.3091 |
| 2.4089 |
| 2.3080 |
| 2.2976 |
| 2.3523 |
| 2.3955 |
| 2.3836 |
| 2.4116 |
| 2.4245 |
| 2.4211 |
| 2.3442 |
| 2.3516 |
| 2.3634 |
| 2.3130 |
| 2.3749 |
| 2.3208 |
| 2.2995 |
| 2.2208 |
| 2.2554 |
| 2.2853 |
| 2.4162 |
| 2.4275 |
| 2.4405 |
| 2.4879 |
| 2.3916 |
| 2.3136 |
| 2.3843 |
| 2.3815 |
| 2.5779 |
| 2.3702 |
| 2.2088 |
| 2.0324 |
| 1.9606 |
| 1.9091 |
| 1.9326 |
| 1.9592 |
| 1.9593 |
| 1.9412 |
| 1.9625 |
| 1.9676 |
| 1.9727 |
| 1.9674 |
| 1.9717 |
| 1.9930 |
| 2.0284 |
| 2.0141 |
| 2.0029 |
| 1.9779 |
| 1.9933 |
| 1.9831 |
| 1.9908 |
| 1.9925 |
| 2.0220 |
| 2.0215 |
| 2.0077 |
| 2.0046 |
| 2.0233 |
| 2.0821 |
| 2.0816 |
| 2.0672 |
| 2.0509 |
| 2.0649 |
| 1.9842 |
| 1.9840 |
| 1.9866 |
| 1.9719 |
| 1.9855 |
| 2.0198 |
| 1.9874 |
| 1.9957 |
| 2.0483 |
| 1.9659 |
| 1.9712 |
| 1.9941 |
| 1.9681 |
| 1.9681 |
| 1.9580 |
| 1.9669 |
| 1.9698 |
| 1.9813 |
| 1.9784 |
| 1.9861 |
| 2.0152 |
| 2.0139 |
| 2.0046 |
| 2.0191 |
| 2.0210 |
| 2.0038 |
| 1.9984 |
| 2.0040 |
| 1.9946 |
| 2.0428 |
| 2.0564 |
| 2.0824 |
| 2.0946 |
| 2.1374 |
| 2.1396 |
| 2.1650 |
| 2.1541 |
| 2.1230 |
| 2.0928 |
| 2.1041 |
| 2.0440 |
| 1.9964 |
| 1.9990 |
| 1.9826 |
| 2.0282 |
| 2.0137 |
| 2.0434 |
| 2.0346 |
| 2.0001 |
| 1.9962 |
| 2.0060 |
| 1.9573 |
| 1.9631 |
| 2.0021 |
| 1.9920 |
| 2.0341 |
| 2.1022 |
| 2.0992 |
| 2.1597 |
| 2.1775 |
| 2.1151 |
| 2.0576 |
| 2.1022 |
| 2.0918 |
| 2.0757 |
| 2.0139 |
| 2.0502 |
| 1.9653 |
| 1.9956 |
| 1.9794 |
| 2.0089 |
| 2.0416 |
| 2.0242 |
| 2.0433 |
| 2.0291 |
| 2.0219 |
| 2.0192 |
| 2.0504 |
| 2.0298 |
| 2.0280 |
| 2.0468 |
| 2.0508 |
| 2.1064 |
| 2.1101 |
| 2.0154 |
| 2.0141 |
| 1.9759 |
| 1.9766 |
| 2.0093 |
| 2.0150 |
| 1.9988 |
| 2.0238 |
| 2.0209 |
| 2.0213 |
| 1.9755 |
| 1.9298 |
| 1.9077 |
| 1.9003 |
| 1.8918 |
| 1.9087 |
| 1.9203 |
| 1.8637 |
| 1.8838 |
| 1.8980 |
| 1.8862 |
| 1.8611 |
| 1.8280 |
| 1.8578 |
| 1.8812 |
| 1.8337 |
| 1.8361 |
| 1.8567 |
| 1.8854 |
| 1.8871 |
| 1.9213 |
| 1.8953 |
| 1.9407 |
| 1.8903 |
| 1.8883 |
| 1.8395 |
| 1.8559 |
| 1.8632 |
| 1.9019 |
| 1.8989 |
| 1.9526 |
| 1.9457 |
| 1.9749 |
| 2.0227 |
| 2.0143 |
| 2.0569 |
| 2.0738 |
| 2.1445 |
| 2.1651 |
| 2.1183 |
| 2.0421 |
| 2.0308 |
| 1.9975 |
| 2.0124 |
| 2.0713 |
| 2.0452 |
| 2.0372 |
| 2.0740 |
| 1.8925 |
| 1.9125 |
| 1.8697 |
| 1.9185 |
| 1.9392 |
| 1.9865 |
| 2.0529 |
| 2.0202 |
| 1.9484 |
| 1.9082 |
| 1.9147 |
| 1.8948 |
| 1.8545 |
| 1.8949 |
| 1.9338 |
| 1.9055 |
| 1.8799 |
| 1.8825 |
| 1.9020 |
| 1.9455 |
| 1.9306 |
| 1.9055 |
| 1.9240 |
| 1.8954 |
| 1.8948 |
| 1.8764 |
| 1.8624 |
| 1.7857 |
| 1.8018 |
| 1.8081 |
| 1.8472 |
| 1.8062 |
| 1.8069 |
| 1.7917 |
| 1.8185 |
| 1.8114 |
| 1.8479 |
| 1.8691 |
| 1.9782 |
| 1.8838 |
| 1.8456 |
| 1.8636 |
| 1.8359 |
| 1.7984 |
| 1.7555 |
| 1.7478 |
| 1.7196 |
| 1.7596 |
| 1.6864 |
| 1.6499 |
| 1.6600 |
| 1.6842 |
| 1.6840 |
| 1.6756 |
| 1.6875 |
| 1.7072 |
| 1.7082 |
| 1.7243 |
| 1.7578 |
| 1.7143 |
| 1.7356 |
| 1.7435 |
| 1.7238 |
| 1.7988 |
| 1.6795 |
| 1.6472 |
| 1.6435 |
| 1.6645 |
| 1.6148 |
| 1.6035 |
| 1.6083 |
| 1.6156 |
| 1.5928 |
| 1.5970 |
| 1.6175 |
| 1.5694 |
| 1.5557 |
| 1.5653 |
| 1.5731 |
| 1.5905 |
| 1.5554 |
| 1.5495 |
| 1.5263 |
| 1.5193 |
| 1.5433 |
| 1.5226 |
| 1.5287 |
| 1.5681 |
| 1.5560 |
| 1.5812 |
| 1.5637 |
| 1.5513 |
| 1.5567 |
| 1.5155 |
| 1.5564 |
| 1.5868 |
| 1.6286 |
| 1.6360 |
| 1.6294 |
| 1.6617 |
| 1.6091 |
| 1.5795 |
| 1.5398 |
| 1.5337 |
| 1.5338 |
| 1.5369 |
| 1.5528 |
| 1.5610 |
| 1.5433 |
| 1.5304 |
| 1.5434 |
| 1.5345 |
| 1.5436 |
| 1.5250 |
| 1.5438 |
| 1.5573 |
| 1.5614 |
| 1.5797 |
| 1.5831 |
| 1.5609 |
| 1.5639 |
| 1.5721 |
| 1.5765 |
| 1.5812 |
| 1.5781 |
| 1.5783 |
| 1.5769 |
| 1.5642 |
| 1.5662 |
| 1.5748 |
| 1.5853 |
| 1.6055 |
| 1.6180 |
| 1.6002 |
| 1.6053 |
| 1.5919 |
| 1.6004 |
| 1.6209 |
| 1.6295 |
| 1.6294 |
| 1.6282 |
| 1.6223 |
| 1.6132 |
| 1.6194 |
| 1.6304 |
| 1.6300 |
| 1.6010 |
| 1.5924 |
| 1.5886 |
| 1.6019 |
| 1.5830 |
| 1.5806 |
| 1.5702 |
| 1.5951 |
| 1.5723 |
| 1.5540 |
| 1.5816 |
| 1.5666 |
| 1.5786 |
| 1.5778 |
| 1.5718 |
| 1.5905 |
| 1.5794 |
| 1.5457 |
| 1.5457 |
| 1.5566 |
| 1.5771 |
| 1.5717 |
| 1.5550 |
| 1.5075 |
| 1.5000 |
| 1.5123 |
| 1.4799 |
| 1.4924 |
| 1.5012 |
| 1.5183 |
| 1.5681 |
| 1.5266 |
| 1.5265 |
| 1.4980 |
| 1.4535 |
| 1.4274 |
| 1.4171 |
| 1.4230 |
| 1.4317 |
| 1.4409 |
| 1.4332 |
| 1.4240 |
| 1.4285 |
| 1.4360 |
| 1.4514 |
| 1.4720 |
| 1.4933 |
| 1.5092 |
| 1.5168 |
| 1.5262 |
| 1.5342 |
| 1.5334 |
| 1.5121 |
| 1.5079 |
| 1.5045 |
| 1.5360 |
| 1.5334 |
| 1.5048 |
| 1.4912 |
| 1.5169 |
| 1.5144 |
| 1.5068 |
| 1.5148 |
| 1.5047 |
| 1.5181 |
| 1.5086 |
| 1.4937 |
| 1.4957 |
| 1.4904 |
| 1.5007 |
| 1.4997 |
| 1.4978 |
| 1.5023 |
| 1.4944 |
| 1.4670 |
| 1.4716 |
| 1.4741 |
| 1.4761 |
| 1.4940 |
| 1.4765 |
| 1.5024 |
| 1.5187 |
| 1.5783 |
| 1.5828 |
| 1.5839 |
| 1.6082 |
| 1.5843 |
| 1.5856 |
| 1.5843 |
| 1.5433 |
| 1.5400 |
| 1.5558 |
| 1.5526 |
| 1.5215 |
| 1.5189 |
| 1.5100 |
| 1.4965 |
| 1.4943 |
| 1.5184 |
| 1.5431 |
| 1.5085 |
| 1.5058 |
| 1.4890 |
| 1.5271 |
| 1.5367 |
| 1.5495 |
| 1.5779 |
| 1.6191 |
| 1.6250 |
| 1.6216 |
| 1.6387 |
| 1.6191 |
| 1.6746 |
| 1.6821 |
| 1.6444 |
| 1.6521 |
| 1.6361 |
| 1.6650 |
| 1.6318 |
| 1.6110 |
| 1.6552 |
| 1.6346 |
| 1.6001 |
| 1.5549 |
| 1.5639 |
| 1.5882 |
| 1.5619 |
| 1.5517 |
| 1.5290 |
| 1.4868 |
| 1.4786 |
| 1.4682 |
| 1.4600 |
| 1.4850 |
| 1.4946 |
| 1.4979 |
| 1.5083 |
| 1.5039 |
| 1.4657 |
| 1.4572 |
| 1.4685 |
| 1.4730 |
| 1.5002 |
| 1.4960 |
| 1.4833 |
| 1.4976 |
| 1.4928 |
| 1.4922 |
| 1.5066 |
| 1.4752 |
| 1.4942 |
| 1.4881 |
| 1.4654 |
| 1.4482 |
| 1.4469 |
| 1.4841 |
| 1.4602 |
| 1.4347 |
| 1.4235 |
| 1.4660 |
| 1.4579 |
| 1.4638 |
| 1.4768 |
| 1.4771 |
| 1.4809 |
| 1.4955 |
| 1.4949 |
| 1.5113 |
| 1.5265 |
| 1.5310 |
| 1.5383 |
| 1.5345 |
| 1.5343 |
| 1.5073 |
| 1.4984 |
| 1.4865 |
| 1.5009 |
| 1.5022 |
| 1.4696 |
| 1.4665 |
| 1.5022 |
| 1.4763 |
| 1.4777 |
| 1.5017 |
| 1.4573 |
| 1.4856 |
| 1.4155 |
| 1.4007 |
| 1.4007 |
| 1.4103 |
| 1.4425 |
| 1.4581 |
| 1.4242 |
| 1.4546 |
| 1.4570 |
| 1.4501 |
| 1.4803 |
| 1.4780 |
| 1.4791 |
| 1.4992 |
| 1.5228 |
| 1.5344 |
| 1.5404 |
| 1.5395 |
| 1.5516 |
| 1.5702 |
| 1.6052 |
| 1.6061 |
| 1.6167 |
| 1.6093 |
| 1.6212 |
| 1.6464 |
| 1.6397 |
| 1.6266 |
| 1.6550 |
| 1.6497 |
| 1.7004 |
| 1.7107 |
| 1.7057 |
| 1.7548 |
| 1.7085 |
| 1.7239 |
| 1.7124 |
| 1.7175 |
| 1.7606 |
| 1.7518 |
| 1.7229 |
| 1.7203 |
| 1.6987 |
| 1.6844 |
| 1.6278 |
| 1.6208 |
| 1.6210 |
| 1.6630 |
| 1.6651 |
| 1.6667 |
| 1.7055 |
| 1.6460 |
| 1.6432 |
| 1.6537 |
| 1.6564 |
| 1.6550 |
| 1.6526 |
| 1.6365 |
| 1.5870 |
| 1.5952 |
| 1.6070 |
| 1.6209 |
| 1.5553 |
| 1.5637 |
| 1.6371 |
| 1.7136 |
| 1.7191 |
| 1.6709 |
| 1.7507 |
| 1.7564 |
| 1.7123 |
| 1.6806 |
| 1.6559 |
| 1.6710 |
| 1.6363 |
| 1.6421 |
| 1.6495 |
| 1.6463 |
| 1.7001 |
| 1.6312 |
| 1.6303 |
| 1.5625 |
| 1.5553 |
| 1.5552 |
| 1.5001 |
| 1.4806 |
| 1.4763 |
| 1.4972 |
| 1.5397 |
| 1.5331 |
| 1.4025 |
| 1.3837 |
| 1.3616 |
| 1.3478 |
| 1.3155 |
| 1.3291 |
| 1.3188 |
| 1.3158 |
| 1.3396 |
| 1.3519 |
| 1.3861 |
| 1.4050 |
| 1.4234 |
| 1.4094 |
| 1.4140 |
| 1.3953 |
| 1.3974 |
| 1.4284 |
| 1.4046 |
| 1.4253 |
| 1.4119 |
| 1.4204 |
| 1.4175 |
| 1.4235 |
| 1.4537 |
| 1.4508 |
| 1.4415 |
| 1.4658 |
| 1.4418 |
| 1.4799 |
| 1.4543 |
| 1.4256 |
| 1.4047 |
| 1.3857 |
| 1.3804 |
| 1.4068 |
| 1.4167 |
| 1.4023 |
| 1.4284 |
| 1.4146 |
| 1.4157 |
| 1.3773 |
| 1.3734 |
| 1.4017 |
| 1.4102 |
| 1.4342 |
| 1.4165 |
| 1.4017 |
| 1.3708 |
| 1.3633 |
| 1.3551 |
| 1.3604 |
| 1.3518 |
| 1.3762 |
| 1.3714 |
| 1.3754 |
| 1.3745 |
| 1.3368 |
| 1.3455 |
| 1.3368 |
| 1.3392 |
| 1.3528 |
| 1.3371 |
| 1.3246 |
| 1.3222 |
| 1.3090 |
| 1.3079 |
| 1.3053 |
| 1.2962 |
| 1.3059 |
| 1.2963 |
| 1.2981 |
| 1.2954 |
| 1.3058 |
| 1.3226 |
| 1.3271 |
| 1.3261 |
| 1.3316 |
| 1.3165 |
| 1.3222 |
| 1.3077 |
| 1.3275 |
| 1.3169 |
| 1.3129 |
| 1.3070 |
| 1.2978 |
| 1.2852 |
| 1.2690 |
| 1.2888 |
| 1.2709 |
| 1.2782 |
| 1.2766 |
| 1.2833 |
| 1.2841 |
| 1.2681 |
| 1.2747 |
| 1.3084 |
| 1.3016 |
| 1.2735 |
| 1.2608 |
| 1.2423 |
| 1.2370 |
| 1.2334 |
| 1.2296 |
| 1.2627 |
| 1.2598 |
| 1.2754 |
| 1.2506 |
| 1.2682 |
| 1.2587 |
| 1.2649 |
| 1.2626 |
| 1.2422 |
| 1.2621 |
| 1.2556 |
| 1.2481 |
| 1.2476 |
| 1.2616 |
| 1.2876 |
| 1.2961 |
| 1.3049 |
| 1.2952 |
| 1.3171 |
| 1.2810 |
| 1.2975 |
| 1.2916 |
| 1.2594 |
| 1.2575 |
| 1.2412 |
| 1.2211 |
| 1.2257 |
| 1.1968 |
| 1.1976 |
| 1.1889 |
| 1.1676 |
| 1.1628 |
| 1.1372 |
| 1.1413 |
| 1.1460 |
| 1.1493 |
| 1.1530 |
| 1.1782 |
| 1.1698 |
| 1.1624 |
| 1.1407 |
| 1.1546 |
| 1.1748 |
| 1.1601 |
| 1.1305 |
| 1.1370 |
| 1.1504 |
| 1.1492 |
| 1.1580 |
| 1.1859 |
| 1.1872 |
| 1.1932 |
| 1.1881 |
| 1.1698 |
| 1.1949 |
| 1.2003 |
| 1.1898 |
| 1.2110 |
| 1.2150 |
| 1.1938 |
| 1.1928 |
| 1.1908 |
| 1.1778 |
| 1.1705 |
| 1.1675 |
| 1.1771 |
| 1.1711 |
| 1.1955 |
| 1.2026 |
| 1.1956 |
| 1.2117 |
| 1.2310 |
| 1.2455 |
| 1.2585 |
| 1.2623 |
| 1.2820 |
| 1.2908 |
| 1.3002 |
| 1.2973 |
| 1.3025 |
| 1.3209 |
| 1.3300 |
| 1.3360 |
| 1.3059 |
| 1.3185 |
| 1.3013 |
| 1.3030 |
| 1.2964 |
| 1.3181 |
| 1.3217 |
| 1.3219 |
| 1.3259 |
| 1.3489 |
| 1.3480 |
| 1.3390 |
| 1.3466 |
| 1.3370 |
| 1.3392 |
| 1.3321 |
| 1.3232 |
| 1.3262 |
| 1.3265 |
| 1.3298 |
| 1.2982 |
| 1.2636 |
| 1.2679 |
| 1.2758 |
| 1.2647 |
| 1.2870 |
| 1.2676 |
| 1.2540 |
| 1.2618 |
| 1.2763 |
| 1.2683 |
| 1.2564 |
| 1.2693 |
| 1.2825 |
| 1.2931 |
| 1.2801 |
| 1.2686 |
| 1.2490 |
| 1.2533 |
| 1.2714 |
| 1.2684 |
| 1.2591 |
| 1.2660 |
| 1.2636 |
| 1.2474 |
| 1.2250 |
| 1.2441 |
| 1.2402 |
| 1.2264 |
| 1.2313 |
| 1.2315 |
| 1.2256 |
| 1.2258 |