ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /MXN ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 2.5779 เปโซเม็กซิโก

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 1.2277 เปโซเม็กซิโก

ประวัติราคา MXN / MAD

Date MAD/MXN
1.8647
1.8641
1.8789
1.8606
1.8680
1.8623
1.8620
1.8891
1.8888
1.8796
1.8761
1.8874
1.8953
1.8769
1.8753
1.8668
1.8950
1.9280
1.9034
1.8840
1.8820
1.8933
1.8873
1.8775
1.8840
1.9050
1.9133
1.9092
1.9451
1.9611
1.9738
1.9644
1.9590
1.9770
1.9793
1.9938
1.9932
1.9847
1.9857
1.9934
2.0013
2.0140
2.0102
2.0206
2.0345
2.0432
2.0662
2.0757
2.0727
2.0842
2.0635
2.0829
2.0737
2.0678
2.0811
2.0712
2.0811
2.0877
2.0770
2.0790
2.0878
2.0951
2.0895
2.1018
2.1256
2.1120
2.1337
2.1688
2.1700
2.1287
2.0898
2.0667
2.0905
2.0855
2.0581
2.0364
2.0537
2.0207
2.0807
2.0459
2.0423
2.0325
2.0465
2.0037
2.0197
2.0265
2.0407
2.0517
2.0212
2.0509
2.0454
2.0326
2.0152
1.9809
1.9641
2.0293
2.0054
1.9714
2.0436
2.0253
2.0124
1.9186
1.9413
1.9548
1.8909
1.8243
1.8061
1.8237
1.8458
1.8041
1.8554
1.8610
1.7733
1.6782
1.6691
1.6730
1.6835
1.6835
1.6884
1.6516
1.6333
1.6482
1.6551
1.6748
1.6742
1.6815
1.7016
1.6908
1.7012
1.7000
1.7189
1.7286
1.6993
1.6950
1.7093
1.7154
1.6976
1.7086
1.7307
1.7036
1.6880
1.7226
1.7167
1.7552
1.7575
1.7458
1.7567
1.7144
1.7021
1.6679
1.6983
1.6876
1.6500
1.7074
1.7175
1.7368
1.6995
1.7267
1.7219
1.7380
1.7370
1.7156
1.7097
1.7071
1.7216
1.7220
1.7500
1.7275
1.7820
1.7882
1.7801
1.7837
1.8229
1.7301
1.7674
1.7780
1.8054
1.8690
1.8488
1.8447
1.8538
1.8584
1.8624
1.8449
1.8835
1.8868
1.8734
1.8140
1.8123
1.8033
1.7773
1.8115
1.8233
1.8151
1.8106
1.8278
1.8628
1.8608
1.8550
1.8832
1.8928
1.9228
1.8958
1.9698
1.9850
2.0062
1.9471
2.0341
2.0249
1.9873
2.0117
2.0481
1.9841
1.9787
1.9987
1.9852
2.0300
2.0438
2.0420
2.0937
2.1547
2.1576
2.1452
2.1534
2.1741
2.2105
2.1867
2.2148
2.1983
2.1963
2.2110
2.2287
2.2371
2.2697
2.3063
2.3424
2.2766
2.2559
2.2434
2.2973
2.2270
2.2549
2.3005
2.2690
2.2335
2.2372
2.2185
2.2304
2.2488
2.2599
2.2200
2.2372
2.2336
2.2394
2.2400
2.2211
2.2258
2.2281
2.3007
2.2558
2.2471
2.2526
2.2551
2.2382
2.2513
2.2627
2.2331
2.2233
2.2491
2.2450
2.2760
2.2958
2.2971
2.3770
2.3077
2.3305
2.2340
2.2443
2.2707
2.2470
2.1997
2.2754
2.2520
2.2412
2.2283
2.1742
2.2103
2.2197
2.2068
2.2170
2.2259
2.3122
2.2872
2.3051
2.3047
2.3091
2.4089
2.3080
2.2976
2.3523
2.3955
2.3836
2.4116
2.4245
2.4211
2.3442
2.3516
2.3634
2.3130
2.3749
2.3208
2.2995
2.2208
2.2554
2.2853
2.4162
2.4275
2.4405
2.4879
2.3916
2.3136
2.3843
2.3815
2.5779
2.3702
2.2088
2.0324
1.9606
1.9091
1.9326
1.9592
1.9593
1.9412
1.9625
1.9676
1.9727
1.9674
1.9717
1.9930
2.0284
2.0141
2.0029
1.9779
1.9933
1.9831
1.9908
1.9925
2.0220
2.0215
2.0077
2.0046
2.0233
2.0821
2.0816
2.0672
2.0509
2.0649
1.9842
1.9840
1.9866
1.9719
1.9855
2.0198
1.9874
1.9957
2.0483
1.9659
1.9712
1.9941
1.9681
1.9681
1.9580
1.9669
1.9698
1.9813
1.9784
1.9861
2.0152
2.0139
2.0046
2.0191
2.0210
2.0038
1.9984
2.0040
1.9946
2.0428
2.0564
2.0824
2.0946
2.1374
2.1396
2.1650
2.1541
2.1230
2.0928
2.1041
2.0440
1.9964
1.9990
1.9826
2.0282
2.0137
2.0434
2.0346
2.0001
1.9962
2.0060
1.9573
1.9631
2.0021
1.9920
2.0341
2.1022
2.0992
2.1597
2.1775
2.1151
2.0576
2.1022
2.0918
2.0757
2.0139
2.0502
1.9653
1.9956
1.9794
2.0089
2.0416
2.0242
2.0433
2.0291
2.0219
2.0192
2.0504
2.0298
2.0280
2.0468
2.0508
2.1064
2.1101
2.0154
2.0141
1.9759
1.9766
2.0093
2.0150
1.9988
2.0238
2.0209
2.0213
1.9755
1.9298
1.9077
1.9003
1.8918
1.9087
1.9203
1.8637
1.8838
1.8980
1.8862
1.8611
1.8280
1.8578
1.8812
1.8337
1.8361
1.8567
1.8854
1.8871
1.9213
1.8953
1.9407
1.8903
1.8883
1.8395
1.8559
1.8632
1.9019
1.8989
1.9526
1.9457
1.9749
2.0227
2.0143
2.0569
2.0738
2.1445
2.1651
2.1183
2.0421
2.0308
1.9975
2.0124
2.0713
2.0452
2.0372
2.0740
1.8925
1.9125
1.8697
1.9185
1.9392
1.9865
2.0529
2.0202
1.9484
1.9082
1.9147
1.8948
1.8545
1.8949
1.9338
1.9055
1.8799
1.8825
1.9020
1.9455
1.9306
1.9055
1.9240
1.8954
1.8948
1.8764
1.8624
1.7857
1.8018
1.8081
1.8472
1.8062
1.8069
1.7917
1.8185
1.8114
1.8479
1.8691
1.9782
1.8838
1.8456
1.8636
1.8359
1.7984
1.7555
1.7478
1.7196
1.7596
1.6864
1.6499
1.6600
1.6842
1.6840
1.6756
1.6875
1.7072
1.7082
1.7243
1.7578
1.7143
1.7356
1.7435
1.7238
1.7988
1.6795
1.6472
1.6435
1.6645
1.6148
1.6035
1.6083
1.6156
1.5928
1.5970
1.6175
1.5694
1.5557
1.5653
1.5731
1.5905
1.5554
1.5495
1.5263
1.5193
1.5433
1.5226
1.5287
1.5681
1.5560
1.5812
1.5637
1.5513
1.5567
1.5155
1.5564
1.5868
1.6286
1.6360
1.6294
1.6617
1.6091
1.5795
1.5398
1.5337
1.5338
1.5369
1.5528
1.5610
1.5433
1.5304
1.5434
1.5345
1.5436
1.5250
1.5438
1.5573
1.5614
1.5797
1.5831
1.5609
1.5639
1.5721
1.5765
1.5812
1.5781
1.5783
1.5769
1.5642
1.5662
1.5748
1.5853
1.6055
1.6180
1.6002
1.6053
1.5919
1.6004
1.6209
1.6295
1.6294
1.6282
1.6223
1.6132
1.6194
1.6304
1.6300
1.6010
1.5924
1.5886
1.6019
1.5830
1.5806
1.5702
1.5951
1.5723
1.5540
1.5816
1.5666
1.5786
1.5778
1.5718
1.5905
1.5794
1.5457
1.5457
1.5566
1.5771
1.5717
1.5550
1.5075
1.5000
1.5123
1.4799
1.4924
1.5012
1.5183
1.5681
1.5266
1.5265
1.4980
1.4535
1.4274
1.4171
1.4230
1.4317
1.4409
1.4332
1.4240
1.4285
1.4360
1.4514
1.4720
1.4933
1.5092
1.5168
1.5262
1.5342
1.5334
1.5121
1.5079
1.5045
1.5360
1.5334
1.5048
1.4912
1.5169
1.5144
1.5068
1.5148
1.5047
1.5181
1.5086
1.4937
1.4957
1.4904
1.5007
1.4997
1.4978
1.5023
1.4944
1.4670
1.4716
1.4741
1.4761
1.4940
1.4765
1.5024
1.5187
1.5783
1.5828
1.5839
1.6082
1.5843
1.5856
1.5843
1.5433
1.5400
1.5558
1.5526
1.5215
1.5189
1.5100
1.4965
1.4943
1.5184
1.5431
1.5085
1.5058
1.4890
1.5271
1.5367
1.5495
1.5779
1.6191
1.6250
1.6216
1.6387
1.6191
1.6746
1.6821
1.6444
1.6521
1.6361
1.6650
1.6318
1.6110
1.6552
1.6346
1.6001
1.5549
1.5639
1.5882
1.5619
1.5517
1.5290
1.4868
1.4786
1.4682
1.4600
1.4850
1.4946
1.4979
1.5083
1.5039
1.4657
1.4572
1.4685
1.4730
1.5002
1.4960
1.4833
1.4976
1.4928
1.4922
1.5066
1.4752
1.4942
1.4881
1.4654
1.4482
1.4469
1.4841
1.4602
1.4347
1.4235
1.4660
1.4579
1.4638
1.4768
1.4771
1.4809
1.4955
1.4949
1.5113
1.5265
1.5310
1.5383
1.5345
1.5343
1.5073
1.4984
1.4865
1.5009
1.5022
1.4696
1.4665
1.5022
1.4763
1.4777
1.5017
1.4573
1.4856
1.4155
1.4007
1.4007
1.4103
1.4425
1.4581
1.4242
1.4546
1.4570
1.4501
1.4803
1.4780
1.4791
1.4992
1.5228
1.5344
1.5404
1.5395
1.5516
1.5702
1.6052
1.6061
1.6167
1.6093
1.6212
1.6464
1.6397
1.6266
1.6550
1.6497
1.7004
1.7107
1.7057
1.7548
1.7085
1.7239
1.7124
1.7175
1.7606
1.7518
1.7229
1.7203
1.6987
1.6844
1.6278
1.6208
1.6210
1.6630
1.6651
1.6667
1.7055
1.6460
1.6432
1.6537
1.6564
1.6550
1.6526
1.6365
1.5870
1.5952
1.6070
1.6209
1.5553
1.5637
1.6371
1.7136
1.7191
1.6709
1.7507
1.7564
1.7123
1.6806
1.6559
1.6710
1.6363
1.6421
1.6495
1.6463
1.7001
1.6312
1.6303
1.5625
1.5553
1.5552
1.5001
1.4806
1.4763
1.4972
1.5397
1.5331
1.4025
1.3837
1.3616
1.3478
1.3155
1.3291
1.3188
1.3158
1.3396
1.3519
1.3861
1.4050
1.4234
1.4094
1.4140
1.3953
1.3974
1.4284
1.4046
1.4253
1.4119
1.4204
1.4175
1.4235
1.4537
1.4508
1.4415
1.4658
1.4418
1.4799
1.4543
1.4256
1.4047
1.3857
1.3804
1.4068
1.4167
1.4023
1.4284
1.4146
1.4157
1.3773
1.3734
1.4017
1.4102
1.4342
1.4165
1.4017
1.3708
1.3633
1.3551
1.3604
1.3518
1.3762
1.3714
1.3754
1.3745
1.3368
1.3455
1.3368
1.3392
1.3528
1.3371
1.3246
1.3222
1.3090
1.3079
1.3053
1.2962
1.3059
1.2963
1.2981
1.2954
1.3058
1.3226
1.3271
1.3261
1.3316
1.3165
1.3222
1.3077
1.3275
1.3169
1.3129
1.3070
1.2978
1.2852
1.2690
1.2888
1.2709
1.2782
1.2766
1.2833
1.2841
1.2681
1.2747
1.3084
1.3016
1.2735
1.2608
1.2423
1.2370
1.2334
1.2296
1.2627
1.2598
1.2754
1.2506
1.2682
1.2587
1.2649
1.2626
1.2422
1.2621
1.2556
1.2481
1.2476
1.2616
1.2876
1.2961
1.3049
1.2952