Historique dirham marocain / rand sud-africain

Historique des taux quotidiens MAD /ZAR depuis le samedi, 9 août 2003.

Le maximum a été atteint le

1 dirham marocain = 1.9614 rand sud-africain

le minimum le

1 dirham marocain = 0.6561 rand sud-africain

Historique des prix ZAR / MAD

Date MAD/ZAR
1.8518
1.8556
1.8796
1.8272
1.9027
1.9209
1.9031
1.8130
1.8189
1.8567
1.9163
1.9098
1.8684
1.8200
1.8328
1.9000
1.9238
1.8840
1.8826
1.8351
1.8337
1.7974
1.8110
1.7531
1.7510
1.7707
1.7487
1.7357
1.7217
1.7129
1.6846
1.6838
1.6460
1.6274
1.6223
1.6509
1.6706
1.6568
1.6104
1.6076
1.6124
1.6189
1.6778
1.6843
1.6413
1.6411
1.6195
1.6528
1.6507
1.6006
1.6188
1.5947
1.6236
1.5719
1.6188
1.6097
1.6464
1.6306
1.6762
1.6323
1.5826
1.5911
1.6142
1.5672
1.5684
1.5840
1.6006
1.6196
1.6101
1.5850
1.5350
1.5593
1.5546
1.6114
1.6063
1.6095
1.6642
1.6294
1.6438
1.6680
1.6897
1.7124
1.6733
1.6999
1.7309
1.7280
1.7433
1.7184
1.6665
1.6459
1.6998
1.6234
1.6219
1.6615
1.6648
1.6618
1.6422
1.5789
1.5954
1.6366
1.6846
1.6562
1.6474
1.6235
1.6517
1.6266
1.6119
1.5995
1.6032
1.5953
1.5580
1.5330
1.5508
1.5803
1.5955
1.5877
1.6142
1.6045
1.5948
1.6269
1.6088
1.6479
1.6434
1.6520
1.7175
1.6760
1.6484
1.6168
1.6604
1.6788
1.7018
1.6933
1.7600
1.6601
1.6398
1.6284
1.6153
1.6845
1.6999
1.6888
1.6759
1.6849
1.7526
1.7682
1.7971
1.7934
1.7903
1.8337
1.8155
1.8159
1.8197
1.8540
1.8389
1.9063
1.9087
1.8399
1.7517
1.7382
1.7508
1.7594
1.7775
1.7908
1.7739
1.7225
1.7780
1.7874
1.8678
1.8687
1.8718
1.8895
1.8714
1.7760
1.8120
1.7894
1.8086
1.7403
1.7036
1.6125
1.5571
1.5415
1.5467
1.5485
1.5137
1.5082
1.5020
1.4841
1.4703
1.4757
1.4974
1.5203
1.5074
1.5300
1.5351
1.5408
1.5368
1.5117
1.5366
1.5321
1.5684
1.5513
1.5336
1.5124
1.5272
1.5773
1.5947
1.6080
1.6017
1.5685
1.4747
1.4440
1.4553
1.4768
1.4700
1.5108
1.5354
1.5397
1.4956
1.4896
1.4868
1.4874
1.4977
1.4827
1.4733
1.4643
1.4651
1.4664
1.4882
1.5048
1.4881
1.4824
1.4496
1.4796
1.4441
1.4076
1.4343
1.4458
1.4484
1.4637
1.5030
1.5280
1.5009
1.5113
1.4413
1.4627
1.4834
1.5085
1.4897
1.5419
1.5093
1.5208
1.5684
1.5065
1.5363
1.5940
1.6114
1.5753
1.5068
1.5245
1.5107
1.4190
1.3939
1.4249
1.3980
1.4224
1.4570
1.4286
1.4362
1.3928
1.3253
1.3085
1.3429
1.3168
1.3384
1.3394
1.3356
1.3153
1.3154
1.2866
1.2757
1.3117
1.2876
1.2871
1.2571
1.2739
1.2926
1.3206
1.3034
1.3067
1.3349
1.3234
1.3289
1.3453
1.3460
1.4384
1.4370
1.4634
1.4866
1.5250
1.4799
1.4785
1.4510
1.4147
1.4610
1.4384
1.4202
1.4234
1.3882
1.3831
1.4016
1.3890
1.4104
1.3994
1.3958
1.3604
1.3472
1.3940
1.3665
1.3176
1.3279
1.3136
1.3052
1.3268
1.3605
1.3361
1.3748
1.3516
1.3097
1.3223
1.3794
1.3657
1.2844
1.2643
1.3063
1.2907
1.2903
1.2950
1.3225
1.3309
1.3486
1.3486
1.3643
1.3514
1.3503
1.3795
1.3871
1.3570
1.3808
1.3645
1.4173
1.4433
1.3625
1.3658
1.4032
1.4379
1.4133
1.3996
1.4140
1.4364
1.4720
1.4746
1.4795
1.4050
1.3633
1.3869
1.4246
1.4573
1.4598
1.4752
1.5064
1.5670
1.5394
1.5561
1.5889
1.6027
1.6194
1.5775
1.5562
1.4749
1.4819
1.5070
1.5621
1.5340
1.5876
1.5786
1.5635
1.5814
1.6076
1.5793
1.6420
1.6349
1.6210
1.6596
1.6897
1.6249
1.5758
1.5405
1.5229
1.5962
1.4536
1.4228
1.3983
1.4435
1.4322
1.4050
1.3915
1.3722
1.3835
1.4025
1.4464
1.3831
1.3977
1.4318
1.3682
1.3829
1.3186
1.2886
1.2898
1.2913
1.2542
1.2709
1.2658
1.2622
1.2576
1.2834
1.2918
1.2432
1.2156
1.2312
1.2387
1.2391
1.2163
1.2178
1.2043
1.2048
1.2262
1.2143
1.2299
1.2246
1.2182
1.2191
1.2224
1.2107
1.2052
1.1884
1.2371
1.2480
1.2776
1.2874
1.2868
1.3188
1.2878
1.2440
1.2414
1.2555
1.2716
1.2520
1.2541
1.2725
1.2672
1.2819
1.2891
1.2901
1.2792
1.2541
1.2580
1.2684
1.2686
1.2735
1.2792
1.2676
1.2804
1.2964
1.3050
1.2951
1.2843
1.2988
1.2893
1.2926
1.2589
1.2648
1.2678
1.2960
1.3103
1.2891
1.2947
1.2884
1.2924
1.3320
1.3305
1.3263
1.3302
1.3240
1.3228
1.3516
1.3577
1.3533
1.3121
1.3145
1.2920
1.2805
1.2609
1.2595
1.2658
1.2401
1.2177
1.2225
1.2427
1.2222
1.2042
1.1983
1.1980
1.2115
1.2116
1.1873
1.1726
1.1826
1.2145
1.2319
1.2131
1.1754
1.1669
1.1638
1.1626
1.1630
1.1808
1.1630
1.1915
1.1893
1.2028
1.1623
1.1174
1.0931
1.0670
1.0552
1.0594
1.0833
1.0712
1.0537
1.0653
1.0810
1.0713
1.0658
1.0627
1.0455
1.0621
1.0665
1.0762
1.0862
1.0571
1.0399
1.0086
1.0036
1.0154
1.0087
1.0102
1.0381
1.0335
1.0179
1.0008
1.0077
1.0095
1.0117
1.0234
1.0365
0.9691
0.9614
0.9699
0.9412
0.9556
0.9529
0.9300
0.9116
0.9176
0.9128
0.9335
0.9157
0.9255
0.9288
0.9604
0.9485
0.9527
0.9613
0.9466
0.9536
0.9491
0.9162
0.9190
0.9271
0.9355
0.9246
0.9100
0.9059
0.8930
0.8917
0.8956
0.9103
0.9111
0.9100
0.8909
0.9234
0.9273
0.9254
0.9378
0.9397
0.9582
0.9808
0.9790
0.9605
0.9982
1.0012
0.9718
0.9763
0.9748
0.9785
0.9721
0.9533
0.9714
0.9691
0.9306
0.8976
0.8870
0.9015
0.9162
0.9047
0.8842
0.8511
0.8579
0.8710
0.8494
0.8610
0.8647
0.8535
0.8636
0.8675
0.8742
0.8728
0.8745
0.8537
0.8581
0.8675
0.8671
0.8488
0.8448
0.8569
0.8739
0.8507
0.8540
0.8560
0.8701
0.8787
0.8774
0.8774
0.8532
0.8254
0.7964
0.7891
0.7938
0.8055
0.8145
0.8225
0.8440
0.8516
0.8478
0.8461
0.8655
0.8598
0.8488
0.8512
0.8530
0.8438
0.8363
0.8260
0.8359
0.8405
0.8414
0.8421
0.8542
0.8538
0.8553
0.8898
0.8679
0.8769
0.8461
0.8391
0.8510
0.8502
0.8561
0.8820
0.8481
0.8715
0.8780
0.8770
0.8977
0.8786
0.8731
0.8922
0.8872
0.9050
0.8990
0.9256
0.9349
0.9362
0.9442
0.9337
0.9524
0.9395
0.9399
0.9309
0.9535
0.9736
0.9601
0.9724
0.9749
0.9841
0.9678
0.9745
1.0267
0.9930
0.9612
0.9624
0.9772
0.9598
0.9683
0.9591
0.9628
0.9830
0.9861
1.0193
1.0120
0.9804
0.9777
0.9948
1.0260
0.9903
0.9748
1.0080
0.9945
1.0094
1.0025
1.0346
1.0388
1.0206
0.9911
1.0368
1.0603
1.0754
1.0920
1.1548
1.1452
1.1593
1.2101
1.1903
1.1577
1.1578
1.1246
1.1766
1.1834
1.1824
1.2070
1.1375
1.2050
1.2027
1.2310
1.1760
1.1737
1.1763
1.1571
1.1569
1.1384
1.2480
1.2169
1.1230
1.0638
1.0437
1.0303
1.0200
0.9912
0.9972
1.0067
1.0034
1.0199
0.9833
1.0332
1.0473
1.0559
1.0562
1.0731
1.0932
1.0937
1.0876
1.0482
1.0547
1.0210
1.0321
1.0279
1.0272
1.0756
1.0872
1.0656
1.1168
1.0950
1.1183
1.0716
1.0429
1.0045
0.9878
0.9989
0.9667
0.9354
0.9159
0.8813
0.8960
0.8866
0.8882
0.8758
0.8649
0.8807
0.8989
0.8699
0.8678
0.8414
0.8325
0.8578
0.8541
0.8515
0.8656
0.8746
0.8894
0.8940
0.8706
0.8782
0.8891
0.8734
0.8728
0.8733
0.8389
0.8546
0.8483
0.8487
0.8626
0.8553
0.8664
0.8600
0.8546
0.8421
0.8404
0.8400
0.8552
0.8536
0.8623
0.8541
0.8711
0.8570
0.8841
0.8691
0.8773
0.8373
0.8428
0.8492
0.8378
0.8526
0.8304
0.8424
0.8434
0.8296
0.8299
0.8243
0.8316
0.8528
0.8365
0.8429
0.8390
0.8472
0.8603
0.8734
0.8508
0.8917
0.8871
0.8803
0.8362
0.8518
0.8332
0.8299
0.8196
0.7879
0.7872
0.7951
0.8035
0.8211
0.8203
0.8151
0.8371
0.7928
0.7680
0.7735
0.7472
0.7598
0.7419
0.6965
0.6853
0.6769
0.6713
0.6781
0.6752
0.6872
0.6954
0.6816
0.6824
0.6693
0.6584
0.6722
0.6715
0.6786
0.6689
0.6635
0.6688
0.6780
0.6865
0.6965
0.6911
0.6838
0.6994
0.7174
0.7260
0.7274
0.7363
0.7236
0.7171
0.7170
0.6978
0.7021
0.7099
0.7102
0.7092
0.7217
0.7202
0.7223
0.7252
0.7266
0.7312
0.7318
0.7445
0.7472
0.7368
0.7445
0.7549
0.7521
0.7483
0.7445
0.7263
0.7036
0.7075
0.7070
0.7318
0.7143
0.7238
0.7360
0.7245
0.7178
0.6943
0.6880
0.6977
0.7051
0.7187
0.6995
0.6991
0.7109
0.7041
0.6783
0.6808
0.6858
0.6837
0.6874
0.6889
0.7026
0.7055
0.7195
0.7036
0.7140
0.7212
0.7357
0.7240
0.7152
0.7187
0.7285
0.7296
0.7374
0.7397
0.7332
0.6792
0.6913
0.6870
0.6644
0.6824
0.6849
0.6889
0.6985
0.7237
0.7253
0.7224
0.7281
0.7442
0.7648
0.7587
0.7311
0.7161
0.6956
0.7052
0.7073
0.7333
0.7484
0.7402
0.7481
0.7567
0.7622
0.7986
0.7956
0.8131
0.8123
0.7888
0.7268
0.7598
0.7823
0.7064
0.7139
0.7013
0.7087
0.7265
0.7369
0.7302
0.7428
0.7694
0.7497
0.7429
0.7526
0.7681
0.7740
0.7790
0.7496
0.7576
0.7533
0.7677