Historique des taux quotidiens ZAR /MAD depuis le lundi, 8 mars 2004.
Le maximum a été atteint le
1 rand sud-africain = 1.5241 dirham marocain
le minimum le
1 rand sud-africain = 0.5098 dirham marocain
Historique des prix MAD / ZAR
Date | ZAR/MAD |
| 0.5290 |
| 0.5330 |
| 0.5363 |
| 0.5321 |
| 0.5336 |
| 0.5302 |
| 0.5375 |
| 0.5293 |
| 0.5215 |
| 0.5315 |
| 0.5297 |
| 0.5285 |
| 0.5327 |
| 0.5177 |
| 0.5324 |
| 0.5343 |
| 0.5416 |
| 0.5356 |
| 0.5464 |
| 0.5332 |
| 0.5365 |
| 0.5403 |
| 0.5529 |
| 0.5470 |
| 0.5586 |
| 0.5461 |
| 0.5445 |
| 0.5462 |
| 0.5388 |
| 0.5365 |
| 0.5443 |
| 0.5400 |
| 0.5389 |
| 0.5320 |
| 0.5473 |
| 0.5256 |
| 0.5206 |
| 0.5255 |
| 0.5516 |
| 0.5498 |
| 0.5386 |
| 0.5218 |
| 0.5236 |
| 0.5352 |
| 0.5495 |
| 0.5456 |
| 0.5263 |
| 0.5198 |
| 0.5308 |
| 0.5312 |
| 0.5449 |
| 0.5453 |
| 0.5564 |
| 0.5522 |
| 0.5704 |
| 0.5711 |
| 0.5647 |
| 0.5718 |
| 0.5761 |
| 0.5808 |
| 0.5838 |
| 0.5936 |
| 0.5939 |
| 0.6075 |
| 0.6145 |
| 0.6164 |
| 0.6057 |
| 0.5986 |
| 0.6036 |
| 0.6210 |
| 0.6220 |
| 0.6202 |
| 0.6177 |
| 0.5960 |
| 0.5937 |
| 0.6093 |
| 0.6093 |
| 0.6175 |
| 0.6050 |
| 0.6058 |
| 0.6248 |
| 0.6177 |
| 0.6271 |
| 0.6159 |
| 0.6362 |
| 0.6178 |
| 0.6212 |
| 0.6074 |
| 0.6133 |
| 0.5966 |
| 0.6126 |
| 0.6319 |
| 0.6285 |
| 0.6195 |
| 0.6381 |
| 0.6376 |
| 0.6313 |
| 0.6248 |
| 0.6174 |
| 0.6211 |
| 0.6309 |
| 0.6515 |
| 0.6413 |
| 0.6433 |
| 0.6206 |
| 0.6225 |
| 0.6213 |
| 0.6009 |
| 0.6137 |
| 0.6083 |
| 0.5995 |
| 0.5918 |
| 0.5840 |
| 0.5976 |
| 0.5883 |
| 0.5777 |
| 0.5787 |
| 0.5736 |
| 0.5819 |
| 0.6000 |
| 0.6076 |
| 0.5883 |
| 0.6160 |
| 0.6166 |
| 0.6019 |
| 0.6007 |
| 0.6017 |
| 0.6089 |
| 0.6334 |
| 0.6268 |
| 0.6110 |
| 0.5936 |
| 0.6038 |
| 0.6070 |
| 0.6159 |
| 0.6054 |
| 0.6148 |
| 0.6204 |
| 0.6252 |
| 0.6237 |
| 0.6268 |
| 0.6419 |
| 0.6523 |
| 0.6448 |
| 0.6328 |
| 0.6267 |
| 0.6298 |
| 0.6195 |
| 0.6232 |
| 0.6270 |
| 0.6147 |
| 0.6216 |
| 0.6068 |
| 0.6085 |
| 0.6053 |
| 0.5823 |
| 0.5966 |
| 0.6066 |
| 0.6185 |
| 0.6023 |
| 0.5957 |
| 0.5876 |
| 0.5906 |
| 0.5682 |
| 0.6024 |
| 0.6098 |
| 0.6141 |
| 0.6191 |
| 0.5936 |
| 0.5883 |
| 0.5921 |
| 0.5967 |
| 0.5935 |
| 0.5706 |
| 0.5656 |
| 0.5564 |
| 0.5576 |
| 0.5586 |
| 0.5453 |
| 0.5508 |
| 0.5507 |
| 0.5495 |
| 0.5394 |
| 0.5438 |
| 0.5246 |
| 0.5239 |
| 0.5435 |
| 0.5709 |
| 0.5753 |
| 0.5712 |
| 0.5684 |
| 0.5626 |
| 0.5584 |
| 0.5637 |
| 0.5806 |
| 0.5624 |
| 0.5595 |
| 0.5354 |
| 0.5351 |
| 0.5342 |
| 0.5292 |
| 0.5344 |
| 0.5631 |
| 0.5519 |
| 0.5588 |
| 0.5529 |
| 0.5746 |
| 0.5870 |
| 0.6201 |
| 0.6422 |
| 0.6487 |
| 0.6465 |
| 0.6458 |
| 0.6606 |
| 0.6630 |
| 0.6658 |
| 0.6738 |
| 0.6801 |
| 0.6776 |
| 0.6678 |
| 0.6578 |
| 0.6634 |
| 0.6536 |
| 0.6514 |
| 0.6490 |
| 0.6507 |
| 0.6615 |
| 0.6508 |
| 0.6527 |
| 0.6376 |
| 0.6446 |
| 0.6521 |
| 0.6612 |
| 0.6548 |
| 0.6340 |
| 0.6271 |
| 0.6219 |
| 0.6243 |
| 0.6375 |
| 0.6781 |
| 0.6925 |
| 0.6872 |
| 0.6771 |
| 0.6803 |
| 0.6619 |
| 0.6513 |
| 0.6495 |
| 0.6686 |
| 0.6713 |
| 0.6726 |
| 0.6723 |
| 0.6677 |
| 0.6745 |
| 0.6788 |
| 0.6829 |
| 0.6826 |
| 0.6819 |
| 0.6720 |
| 0.6645 |
| 0.6720 |
| 0.6746 |
| 0.6899 |
| 0.6759 |
| 0.6924 |
| 0.7104 |
| 0.6972 |
| 0.6916 |
| 0.6904 |
| 0.6832 |
| 0.6653 |
| 0.6544 |
| 0.6663 |
| 0.6617 |
| 0.6938 |
| 0.6837 |
| 0.6741 |
| 0.6629 |
| 0.6713 |
| 0.6485 |
| 0.6626 |
| 0.6576 |
| 0.6376 |
| 0.6638 |
| 0.6509 |
| 0.6274 |
| 0.6206 |
| 0.6348 |
| 0.6636 |
| 0.6560 |
| 0.6620 |
| 0.7047 |
| 0.7174 |
| 0.7018 |
| 0.7153 |
| 0.7030 |
| 0.6864 |
| 0.7000 |
| 0.6963 |
| 0.7180 |
| 0.7546 |
| 0.7642 |
| 0.7446 |
| 0.7594 |
| 0.7471 |
| 0.7466 |
| 0.7487 |
| 0.7603 |
| 0.7602 |
| 0.7772 |
| 0.7839 |
| 0.7624 |
| 0.7767 |
| 0.7769 |
| 0.7955 |
| 0.7850 |
| 0.7737 |
| 0.7572 |
| 0.7672 |
| 0.7653 |
| 0.7491 |
| 0.7557 |
| 0.7525 |
| 0.7433 |
| 0.7430 |
| 0.6952 |
| 0.6959 |
| 0.6833 |
| 0.6727 |
| 0.6557 |
| 0.6757 |
| 0.6764 |
| 0.6892 |
| 0.7068 |
| 0.6844 |
| 0.6952 |
| 0.7041 |
| 0.7025 |
| 0.7203 |
| 0.7230 |
| 0.7135 |
| 0.7199 |
| 0.7090 |
| 0.7146 |
| 0.7164 |
| 0.7351 |
| 0.7423 |
| 0.7174 |
| 0.7318 |
| 0.7589 |
| 0.7531 |
| 0.7613 |
| 0.7661 |
| 0.7537 |
| 0.7350 |
| 0.7485 |
| 0.7274 |
| 0.7399 |
| 0.7635 |
| 0.7563 |
| 0.7250 |
| 0.7322 |
| 0.7785 |
| 0.7910 |
| 0.7655 |
| 0.7748 |
| 0.7750 |
| 0.7722 |
| 0.7561 |
| 0.7514 |
| 0.7415 |
| 0.7415 |
| 0.7330 |
| 0.7399 |
| 0.7406 |
| 0.7249 |
| 0.7209 |
| 0.7369 |
| 0.7242 |
| 0.7328 |
| 0.7056 |
| 0.6929 |
| 0.7339 |
| 0.7322 |
| 0.7127 |
| 0.6955 |
| 0.7076 |
| 0.7145 |
| 0.7072 |
| 0.6962 |
| 0.6793 |
| 0.6782 |
| 0.6759 |
| 0.7118 |
| 0.7335 |
| 0.7210 |
| 0.7019 |
| 0.6862 |
| 0.6850 |
| 0.6779 |
| 0.6638 |
| 0.6382 |
| 0.6496 |
| 0.6426 |
| 0.6294 |
| 0.6239 |
| 0.6175 |
| 0.6339 |
| 0.6426 |
| 0.6780 |
| 0.6748 |
| 0.6636 |
| 0.6402 |
| 0.6519 |
| 0.6299 |
| 0.6335 |
| 0.6396 |
| 0.6324 |
| 0.6220 |
| 0.6332 |
| 0.6090 |
| 0.6117 |
| 0.6169 |
| 0.6026 |
| 0.5918 |
| 0.6154 |
| 0.6346 |
| 0.6491 |
| 0.6566 |
| 0.6265 |
| 0.6879 |
| 0.7029 |
| 0.7152 |
| 0.6928 |
| 0.6982 |
| 0.7118 |
| 0.7186 |
| 0.7288 |
| 0.7228 |
| 0.7130 |
| 0.6914 |
| 0.7230 |
| 0.7154 |
| 0.6984 |
| 0.7309 |
| 0.7231 |
| 0.7584 |
| 0.7760 |
| 0.7753 |
| 0.7744 |
| 0.7973 |
| 0.7868 |
| 0.7900 |
| 0.7923 |
| 0.7952 |
| 0.7792 |
| 0.7741 |
| 0.8044 |
| 0.8226 |
| 0.8122 |
| 0.8073 |
| 0.8070 |
| 0.8222 |
| 0.8211 |
| 0.8304 |
| 0.8300 |
| 0.8155 |
| 0.8235 |
| 0.8131 |
| 0.8166 |
| 0.8209 |
| 0.8203 |
| 0.8181 |
| 0.8260 |
| 0.8297 |
| 0.8415 |
| 0.8084 |
| 0.8013 |
| 0.7827 |
| 0.7768 |
| 0.7771 |
| 0.7583 |
| 0.7765 |
| 0.8038 |
| 0.8055 |
| 0.7965 |
| 0.7864 |
| 0.7987 |
| 0.7974 |
| 0.7859 |
| 0.7891 |
| 0.7801 |
| 0.7757 |
| 0.7751 |
| 0.7817 |
| 0.7974 |
| 0.7949 |
| 0.7884 |
| 0.7883 |
| 0.7853 |
| 0.7817 |
| 0.7889 |
| 0.7810 |
| 0.7714 |
| 0.7663 |
| 0.7721 |
| 0.7786 |
| 0.7699 |
| 0.7756 |
| 0.7736 |
| 0.7943 |
| 0.7906 |
| 0.7887 |
| 0.7716 |
| 0.7632 |
| 0.7758 |
| 0.7724 |
| 0.7761 |
| 0.7737 |
| 0.7507 |
| 0.7516 |
| 0.7540 |
| 0.7518 |
| 0.7553 |
| 0.7560 |
| 0.7399 |
| 0.7366 |
| 0.7389 |
| 0.7621 |
| 0.7607 |
| 0.7740 |
| 0.7809 |
| 0.7931 |
| 0.7940 |
| 0.7900 |
| 0.8064 |
| 0.8212 |
| 0.8180 |
| 0.8047 |
| 0.8182 |
| 0.8304 |
| 0.8345 |
| 0.8347 |
| 0.8254 |
| 0.8254 |
| 0.8423 |
| 0.8528 |
| 0.8456 |
| 0.8234 |
| 0.8117 |
| 0.8243 |
| 0.8507 |
| 0.8570 |
| 0.8593 |
| 0.8601 |
| 0.8599 |
| 0.8469 |
| 0.8598 |
| 0.8393 |
| 0.8408 |
| 0.8314 |
| 0.8604 |
| 0.8949 |
| 0.9148 |
| 0.9372 |
| 0.9477 |
| 0.9439 |
| 0.9231 |
| 0.9336 |
| 0.9490 |
| 0.9387 |
| 0.9251 |
| 0.9334 |
| 0.9383 |
| 0.9410 |
| 0.9565 |
| 0.9416 |
| 0.9377 |
| 0.9292 |
| 0.9206 |
| 0.9459 |
| 0.9616 |
| 0.9915 |
| 0.9965 |
| 0.9849 |
| 0.9914 |
| 0.9899 |
| 0.9633 |
| 0.9676 |
| 0.9824 |
| 0.9992 |
| 0.9924 |
| 0.9906 |
| 0.9884 |
| 0.9772 |
| 0.9648 |
| 1.0318 |
| 1.0402 |
| 1.0311 |
| 1.0624 |
| 1.0464 |
| 1.0494 |
| 1.0753 |
| 1.0970 |
| 1.0898 |
| 1.0955 |
| 1.0713 |
| 1.0920 |
| 1.0806 |
| 1.0766 |
| 1.0413 |
| 1.0543 |
| 1.0497 |
| 1.0402 |
| 1.0565 |
| 1.0487 |
| 1.0537 |
| 1.0915 |
| 1.0881 |
| 1.0787 |
| 1.0690 |
| 1.0816 |
| 1.0990 |
| 1.1039 |
| 1.1198 |
| 1.1215 |
| 1.1166 |
| 1.0986 |
| 1.0976 |
| 1.0989 |
| 1.1225 |
| 1.0829 |
| 1.0784 |
| 1.0806 |
| 1.0664 |
| 1.0642 |
| 1.0436 |
| 1.0196 |
| 1.0214 |
| 1.0411 |
| 1.0018 |
| 0.9988 |
| 1.0290 |
| 1.0243 |
| 1.0259 |
| 1.0220 |
| 1.0287 |
| 1.0490 |
| 1.0294 |
| 1.0319 |
| 1.0746 |
| 1.1140 |
| 1.1274 |
| 1.1093 |
| 1.0915 |
| 1.1053 |
| 1.1309 |
| 1.1749 |
| 1.1656 |
| 1.1481 |
| 1.1773 |
| 1.1615 |
| 1.1565 |
| 1.1716 |
| 1.1580 |
| 1.1527 |
| 1.1439 |
| 1.1458 |
| 1.1434 |
| 1.1714 |
| 1.1654 |
| 1.1527 |
| 1.1533 |
| 1.1782 |
| 1.1838 |
| 1.1670 |
| 1.1443 |
| 1.1754 |
| 1.1709 |
| 1.1682 |
| 1.1493 |
| 1.1380 |
| 1.1397 |
| 1.1398 |
| 1.1720 |
| 1.2116 |
| 1.2557 |
| 1.2673 |
| 1.2597 |
| 1.2414 |
| 1.2278 |
| 1.2158 |
| 1.1848 |
| 1.1742 |
| 1.1795 |
| 1.1819 |
| 1.1555 |
| 1.1631 |
| 1.1781 |
| 1.1748 |
| 1.1723 |
| 1.1851 |
| 1.1957 |
| 1.2107 |
| 1.1963 |
| 1.1897 |
| 1.1885 |
| 1.1876 |
| 1.1706 |
| 1.1713 |
| 1.1691 |
| 1.1238 |
| 1.1522 |
| 1.1404 |
| 1.1820 |
| 1.1917 |
| 1.1751 |
| 1.1762 |
| 1.1680 |
| 1.1338 |
| 1.1791 |
| 1.1474 |
| 1.1389 |
| 1.1403 |
| 1.1139 |
| 1.1382 |
| 1.1454 |
| 1.1208 |
| 1.1271 |
| 1.1049 |
| 1.1123 |
| 1.0804 |
| 1.0696 |
| 1.0681 |
| 1.0591 |
| 1.0710 |
| 1.0499 |
| 1.0644 |
| 1.0639 |
| 1.0742 |
| 1.0487 |
| 1.0271 |
| 1.0415 |
| 1.0284 |
| 1.0258 |
| 1.0162 |
| 1.0332 |
| 1.0262 |
| 0.9740 |
| 1.0071 |
| 1.0404 |
| 1.0391 |
| 1.0233 |
| 1.0419 |
| 1.0328 |
| 1.0427 |
| 1.0387 |
| 1.0173 |
| 1.0141 |
| 0.9810 |
| 0.9881 |
| 1.0199 |
| 1.0228 |
| 1.0052 |
| 0.9746 |
| 1.0098 |
| 1.0259 |
| 0.9921 |
| 1.0055 |
| 0.9907 |
| 0.9975 |
| 0.9666 |
| 0.9626 |
| 0.9798 |
| 1.0090 |
| 0.9645 |
| 0.9431 |
| 0.9299 |
| 0.9157 |
| 0.8660 |
| 0.8732 |
| 0.8626 |
| 0.8263 |
| 0.8401 |
| 0.8638 |
| 0.8637 |
| 0.8892 |
| 0.8499 |
| 0.8450 |
| 0.8457 |
| 0.8285 |
| 0.8791 |
| 0.8299 |
| 0.8315 |
| 0.8123 |
| 0.8503 |
| 0.8520 |
| 0.8501 |
| 0.8642 |
| 0.8644 |
| 0.8784 |
| 0.8013 |
| 0.8217 |
| 0.8905 |
| 0.9400 |
| 0.9581 |
| 0.9706 |
| 0.9804 |
| 1.0089 |
| 1.0028 |
| 0.9933 |
| 0.9966 |
| 0.9805 |
| 1.0170 |
| 0.9679 |
| 0.9548 |
| 0.9471 |
| 0.9468 |
| 0.9319 |
| 0.9148 |
| 0.9143 |
| 0.9194 |
| 0.9540 |
| 0.9481 |
| 0.9795 |
| 0.9689 |
| 0.9728 |
| 0.9735 |
| 0.9297 |
| 0.9198 |
| 0.9384 |
| 0.8954 |
| 0.9132 |
| 0.8942 |
| 0.9332 |
| 0.9588 |
| 0.9956 |
| 1.0123 |
| 1.0011 |
| 1.0344 |
| 1.0691 |
| 1.0918 |
| 1.1347 |
| 1.1160 |
| 1.1279 |
| 1.1259 |
| 1.1418 |
| 1.1562 |
| 1.1354 |
| 1.1125 |
| 1.1495 |
| 1.1523 |
| 1.1885 |
| 1.2013 |
| 1.1658 |
| 1.1709 |
| 1.1744 |
| 1.1553 |
| 1.1434 |
| 1.1243 |
| 1.1186 |
| 1.1486 |
| 1.1387 |
| 1.1247 |
| 1.1449 |
| 1.1457 |
| 1.1451 |
| 1.1920 |
| 1.1701 |
| 1.1788 |
| 1.1782 |
| 1.1593 |
| 1.1691 |
| 1.1542 |
| 1.1628 |
| 1.1701 |
| 1.1875 |
| 1.1899 |
| 1.1905 |
| 1.1694 |
| 1.1714 |
| 1.1597 |
| 1.1709 |
| 1.1480 |
| 1.1669 |
| 1.1311 |
| 1.1506 |
| 1.1398 |
| 1.1943 |
| 1.1865 |
| 1.1775 |
| 1.1936 |
| 1.1728 |
| 1.2043 |
| 1.1870 |
| 1.1857 |
| 1.2054 |
| 1.2049 |
| 1.2131 |
| 1.2025 |
| 1.1726 |
| 1.1955 |
| 1.1864 |
| 1.1918 |
| 1.1804 |
| 1.1624 |
| 1.1450 |
| 1.1754 |
| 1.1214 |
| 1.1272 |
| 1.1360 |
| 1.1959 |
| 1.1740 |
| 1.2002 |
| 1.2050 |
| 1.2201 |
| 1.2691 |
| 1.2704 |
| 1.2577 |
| 1.2446 |
| 1.2179 |
| 1.2190 |
| 1.2269 |
| 1.1946 |
| 1.2613 |
| 1.3020 |
| 1.2929 |
| 1.3383 |
| 1.3161 |
| 1.3480 |
| 1.4358 |
| 1.4593 |
| 1.4772 |
| 1.4896 |
| 1.4748 |
| 1.4809 |
| 1.4553 |
| 1.4380 |
| 1.4671 |
| 1.4654 |
| 1.4940 |
| 1.5188 |
| 1.4877 |
| 1.4891 |
| 1.4736 |
| 1.4950 |
| 1.5073 |
| 1.4952 |
| 1.4748 |
| 1.4567 |
| 1.4357 |
| 1.4471 |
| 1.4625 |
| 1.4299 |
| 1.3939 |
| 1.3775 |
| 1.3748 |
| 1.3581 |
| 1.3819 |
| 1.3945 |
| 1.3948 |
| 1.4332 |
| 1.4243 |
| 1.4087 |
| 1.4080 |
| 1.4101 |
| 1.3856 |
| 1.3884 |
| 1.3846 |
| 1.3789 |
| 1.3762 |
| 1.3676 |
| 1.3665 |
| 1.3431 |
| 1.3384 |
| 1.3572 |
| 1.3432 |
| 1.3247 |
| 1.3295 |
| 1.3363 |
| 1.3432 |
| 1.3769 |
| 1.4212 |
| 1.4135 |
| 1.4144 |
| 1.3664 |
| 1.4000 |
| 1.3816 |
| 1.3587 |
| 1.3803 |
| 1.3931 |
| 1.4403 |
| 1.4535 |
| 1.4333 |
| 1.4182 |
| 1.3914 |
| 1.4295 |
| 1.4303 |
| 1.4066 |
| 1.4202 |
| 1.4742 |
| 1.4688 |
| 1.4582 |
| 1.4627 |
| 1.4548 |
| 1.4515 |
| 1.4232 |
| 1.4173 |
| 1.3898 |
| 1.4213 |
| 1.4006 |
| 1.3866 |
| 1.3592 |
| 1.3813 |
| 1.3983 |
| 1.3914 |
| 1.3727 |
| 1.3706 |
| 1.3561 |
| 1.3520 |
| 1.3640 |
| 1.4723 |
| 1.4466 |
| 1.4557 |
| 1.5052 |
| 1.4654 |
| 1.4601 |
| 1.4515 |
| 1.4317 |
| 1.3819 |
| 1.3787 |
| 1.3842 |
| 1.3734 |
| 1.3437 |
| 1.3075 |
| 1.3181 |
| 1.3679 |
| 1.3964 |
| 1.4375 |
| 1.4181 |
| 1.4137 |
| 1.3636 |
| 1.3361 |
| 1.3510 |