Historique des taux quotidiens MDL /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu moldave = 107.9637 lev bulgare
le minimum le
1 leu moldave = 0.1022 lev bulgare
Historique des prix BGL / MDL
| Date | MDL/BGL |
| | 102.1373 |
| | 102.4475 |
| | 101.4491 |
| | 101.3472 |
| | 103.0655 |
| | 102.9749 |
| | 102.9777 |
| | 102.9038 |
| | 102.5430 |
| | 103.2161 |
| | 103.0551 |
| | 103.5536 |
| | 102.4802 |
| | 102.9974 |
| | 103.0983 |
| | 101.5965 |
| | 101.7827 |
| | 102.1716 |
| | 102.5230 |
| | 102.7699 |
| | 103.5842 |
| | 104.0625 |
| | 104.5964 |
| | 103.6996 |
| | 104.8777 |
| | 104.7124 |
| | 104.4645 |
| | 105.3116 |
| | 105.7769 |
| | 106.5261 |
| | 104.7507 |
| | 105.6139 |
| | 105.6279 |
| | 106.1643 |
| | 104.9868 |
| | 106.1855 |
| | 106.0057 |
| | 105.7031 |
| | 104.9028 |
| | 104.8093 |
| | 106.2771 |
| | 106.2794 |
| | 106.2282 |
| | 106.3376 |
| | 107.0070 |
| | 106.3293 |
| | 106.8138 |
| | 107.6226 |
| | 106.9873 |
| | 106.6663 |
| | 104.9652 |
| | 106.3626 |
| | 104.6090 |
| | 105.4860 |
| | 105.4506 |
| | 105.0385 |
| | 103.4230 |
| | 104.7738 |
| | 103.6499 |
| | 103.3167 |
| | 102.8288 |
| | 103.6735 |
| | 105.1134 |
| | 105.0114 |
| | 104.1791 |
| | 102.2456 |
| | 103.9691 |
| | 103.2160 |
| | 101.8200 |
| | 101.8745 |
| | 102.2361 |
| | 101.7429 |
| | 99.4827 |
| | 99.8437 |
| | 99.6638 |
| | 99.6229 |
| | 100.2618 |
| | 101.2796 |
| | 98.7317 |
| | 100.1045 |
| | 100.5236 |
| | 101.3571 |
| | 101.3135 |
| | 101.4312 |
| | 100.5464 |
| | 101.1193 |
| | 102.0989 |
| | 101.6946 |
| | 102.8876 |
| | 102.4261 |
| | 102.3124 |
| | 103.1200 |
| | 103.4802 |
| | 103.7035 |
| | 103.6951 |
| | 103.6877 |
| | 103.9346 |
| | 103.8254 |
| | 104.5335 |
| | 103.4132 |
| | 103.4482 |
| | 103.9306 |
| | 103.0139 |
| | 103.9752 |
| | 103.6813 |
| | 103.7007 |
| | 103.1738 |
| | 103.9585 |
| | 103.9582 |
| | 103.9424 |
| | 104.7108 |
| | 103.6231 |
| | 103.7591 |
| | 103.6701 |
| | 104.0914 |
| | 104.1486 |
| | 104.1453 |
| | 103.2648 |
| | 104.9263 |
| | 103.5054 |
| | 105.0800 |
| | 103.6588 |
| | 103.0150 |
| | 103.0766 |
| | 103.4949 |
| | 102.7271 |
| | 102.7367 |
| | 103.4180 |
| | 102.8514 |
| | 103.4067 |
| | 103.1541 |
| | 103.0000 |
| | 103.9426 |
| | 104.2809 |
| | 102.8630 |
| | 102.9494 |
| | 103.4539 |
| | 103.8755 |
| | 102.3706 |
| | 102.4845 |
| | 102.7819 |
| | 102.2571 |
| | 102.1466 |
| | 101.0407 |
| | 102.5028 |
| | 101.5405 |
| | 102.3233 |
| | 102.1007 |
| | 102.4126 |
| | 102.1268 |
| | 103.1918 |
| | 102.6905 |
| | 102.7462 |
| | 104.0806 |
| | 102.9064 |
| | 102.6130 |
| | 103.7930 |
| | 99.2567 |
| | 99.0367 |
| | 99.2723 |
| | 101.3957 |
| | 101.5858 |
| | 102.4954 |
| | 102.2567 |
| | 102.8410 |
| | 102.4269 |
| | 100.0486 |
| | 99.4989 |
| | 99.4652 |
| | 98.6702 |
| | 99.8035 |
| | 97.6732 |
| | 97.3947 |
| | 97.7028 |
| | 97.4663 |
| | 97.3504 |
| | 97.1991 |
| | 96.2391 |
| | 95.3854 |
| | 95.0698 |
| | 95.1150 |
| | 95.6429 |
| | 95.6624 |
| | 95.3596 |
| | 95.8704 |
| | 95.4172 |
| | 98.3068 |
| | 99.6723 |
| | 98.9652 |
| | 101.3158 |
| | 102.7672 |
| | 102.2837 |
| | 102.5341 |
| | 104.9828 |
| | 102.2671 |
| | 104.3768 |
| | 100.8201 |
| | 100.0547 |
| | 102.4748 |
| | 101.1691 |
| | 102.5614 |
| | 100.3335 |
| | 99.6215 |
| | 98.9401 |
| | 99.2792 |
| | 99.8774 |
| | 101.0937 |
| | 97.8761 |
| | 96.3000 |
| | 96.6464 |
| | 98.8337 |
| | 96.4079 |
| | 94.9869 |
| | 95.9998 |
| | 98.8218 |
| | 98.7424 |
| | 100.8032 |
| | 97.5139 |
| | 96.2192 |
| | 97.0347 |
| | 98.4146 |
| | 96.9784 |
| | 97.1663 |
| | 96.9920 |
| | 95.7804 |
| | 97.0077 |
| | 96.0640 |
| | 95.6400 |
| | 96.2400 |
| | 97.6797 |
| | 97.1461 |
| | 97.7086 |
| | 97.9057 |
| | 98.3223 |
| | 97.5281 |
| | 98.3273 |
| | 97.8069 |
| | 96.4367 |
| | 96.7298 |
| | 96.3447 |
| | 97.4315 |
| | 97.5806 |
| | 96.1846 |
| | 94.7633 |
| | 94.9068 |
| | 94.4769 |
| | 93.1682 |
| | 94.0321 |
| | 94.3519 |
| | 94.7733 |
| | 93.8005 |
| | 92.4317 |
| | 92.0560 |
| | 92.5022 |
| | 91.6186 |
| | 91.5884 |
| | 91.1148 |
| | 91.6172 |
| | 91.3422 |
| | 91.1369 |
| | 90.7668 |
| | 91.0281 |
| | 91.0609 |
| | 90.8076 |
| | 91.0259 |
| | 90.7933 |
| | 90.4398 |
| | 91.9129 |
| | 91.8360 |
| | 92.7827 |
| | 92.5346 |
| | 94.2178 |
| | 92.8327 |
| | 92.0490 |
| | 92.9059 |
| | 93.0188 |
| | 93.9035 |
| | 92.6265 |
| | 93.9748 |
| | 93.5726 |
| | 93.0771 |
| | 92.8719 |
| | 93.3243 |
| | 94.1779 |
| | 93.5503 |
| | 95.2818 |
| | 96.4903 |
| | 96.9063 |
| | 96.6351 |
| | 98.7370 |
| | 97.6856 |
| | 98.2275 |
| | 97.7708 |
| | 98.7443 |
| | 99.5860 |
| | 100.3756 |
| | 99.4670 |
| | 99.7842 |
| | 99.1940 |
| | 100.4066 |
| | 100.0271 |
| | 101.5113 |
| | 100.7065 |
| | 99.3967 |
| | 100.7739 |
| | 101.8205 |
| | 100.0796 |
| | 101.3006 |
| | 100.5278 |
| | 100.9835 |
| | 101.6992 |
| | 100.9549 |
| | 101.7389 |
| | 101.2450 |
| | 101.9919 |
| | 100.4732 |
| | 99.5744 |
| | 0.1022 |
| | 99.8335 |
| | 97.1211 |
| | 98.0130 |
| | 101.5334 |
| | 99.6652 |
| | 99.5942 |
| | 100.6049 |
| | 101.2068 |
| | 102.5160 |
| | 102.7598 |
| | 101.9746 |
| | 101.2556 |
| | 100.9827 |
| | 101.6560 |
| | 102.1885 |
| | 101.8079 |
| | 102.5261 |
| | 102.1309 |
| | 102.4922 |
| | 101.2082 |
| | 102.3414 |
| | 101.7968 |
| | 101.8047 |
| | 101.3351 |
| | 101.0484 |
| | 101.7386 |
| | 101.7677 |
| | 101.1810 |
| | 101.0859 |
| | 100.8000 |
| | 101.0092 |
| | 99.7628 |
| | 101.2752 |
| | 98.6906 |
| | 100.2918 |
| | 100.2928 |
| | 97.9273 |
| | 99.2001 |
| | 99.9397 |
| | 98.3560 |
| | 98.0780 |
| | 96.1058 |
| | 94.5689 |
| | 96.0036 |
| | 95.7358 |
| | 95.6451 |
| | 96.5451 |
| | 97.8571 |
| | 97.4010 |
| | 97.8664 |
| | 98.4045 |
| | 97.1108 |
| | 97.5014 |
| | 99.5850 |
| | 100.7100 |
| | 100.3983 |
| | 99.9739 |
| | 101.8232 |
| | 100.4062 |
| | 100.6930 |
| | 100.3832 |
| | 101.3258 |
| | 100.5832 |
| | 100.2430 |
| | 100.9537 |
| | 99.7939 |
| | 98.7215 |
| | 99.5457 |
| | 99.8657 |
| | 99.8173 |
| | 99.9484 |
| | 100.7542 |
| | 100.1639 |
| | 99.5151 |
| | 102.0709 |
| | 100.2722 |
| | 100.4174 |
| | 100.1275 |
| | 99.0776 |
| | 100.7020 |
| | 99.7150 |
| | 99.0290 |
| | 99.4705 |
| | 100.4680 |
| | 100.8415 |
| | 99.8698 |
| | 101.9449 |
| | 103.7231 |
| | 102.0842 |
| | 100.3427 |
| | 100.2810 |
| | 100.1013 |
| | 99.0970 |
| | 99.3826 |
| | 98.3941 |
| | 100.4096 |
| | 98.5108 |
| | 98.6891 |
| | 99.8900 |
| | 99.3341 |
| | 99.3393 |
| | 98.1721 |
| | 97.6578 |
| | 97.0364 |
| | 96.4541 |
| | 96.8223 |
| | 96.5121 |
| | 95.2840 |
| | 95.8994 |
| | 95.7836 |
| | 95.1128 |
| | 95.7510 |
| | 95.1644 |
| | 95.1966 |
| | 94.6346 |
| | 94.7701 |
| | 93.1173 |
| | 95.4210 |
| | 95.6981 |
| | 96.0081 |
| | 97.3363 |
| | 96.2211 |
| | 96.0867 |
| | 95.3941 |
| | 94.8537 |
| | 94.8828 |
| | 95.9614 |
| | 94.6595 |
| | 95.7713 |
| | 94.6044 |
| | 93.4385 |
| | 92.9446 |
| | 92.5852 |
| | 93.2148 |
| | 92.2494 |
| | 92.8390 |
| | 92.4821 |
| | 92.8691 |
| | 92.2560 |
| | 93.4413 |
| | 94.3888 |
| | 94.5385 |
| | 94.4963 |
| | 95.6266 |
| | 96.3256 |
| | 95.9713 |
| | 95.6521 |
| | 96.5329 |
| | 95.1520 |
| | 96.2298 |
| | 95.3397 |
| | 94.0433 |
| | 94.4108 |
| | 95.9959 |
| | 95.7220 |
| | 94.2250 |
| | 93.1522 |
| | 92.6363 |
| | 93.4490 |
| | 93.0349 |
| | 93.3356 |
| | 92.9727 |
| | 92.2721 |
| | 91.4300 |
| | 91.7586 |
| | 90.4028 |
| | 92.1885 |
| | 92.4916 |
| | 93.9592 |
| | 93.7673 |
| | 93.3486 |
| | 91.8310 |
| | 90.3654 |
| | 90.7032 |
| | 91.1834 |
| | 91.1065 |
| | 90.9461 |
| | 89.8140 |
| | 90.4951 |
| | 90.6497 |
| | 90.5935 |
| | 90.2355 |
| | 89.8261 |
| | 89.8577 |
| | 89.8007 |
| | 90.2687 |
| | 89.9755 |
| | 89.6457 |
| | 90.1262 |
| | 90.7092 |
| | 89.4437 |
| | 89.6873 |
| | 44.7209 |
| | 44.8459 |
| | 44.3578 |
| | 43.7252 |
| | 43.9530 |
| | 43.0180 |
| | 44.1272 |
| | 43.6338 |
| | 43.7004 |
| | 43.3537 |
| | 43.3463 |
| | 44.3642 |
| | 44.1216 |
| | 43.8379 |
| | 44.1458 |
| | 44.7755 |
| | 43.9782 |
| | 43.9940 |
| | 44.6244 |
| | 44.3647 |
| | 43.7738 |
| | 43.5767 |
| | 43.2749 |
| | 44.3963 |
| | 44.1898 |
| | 43.9190 |
| | 44.7960 |
| | 45.6624 |
| | 45.4552 |
| | 46.0166 |
| | 45.0493 |
| | 46.2003 |
| | 45.7861 |
| | 45.7941 |
| | 45.7428 |