Lịch sử Leu Moldova / Đồng Lev Xu của Bun-ga-ri

Lịch sử của giá hàng ngày MDL /BGL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Leu Moldova = 105.0800 Đồng Lev Xu của Bun-ga-ri

tối thiểu trên

1 Leu Moldova = 0.1022 Đồng Lev Xu của Bun-ga-ri

Lịch sử giá BGL / MDL

Date MDL/BGL
104.1453
103.2648
104.9263
103.5054
105.0800
103.6588
103.0150
103.0766
103.4949
102.7271
102.7367
103.4180
102.8514
103.4067
103.1541
103.0000
103.9426
104.2809
102.8630
102.9494
103.4539
103.8755
102.3706
102.4845
102.7819
102.2571
102.1466
101.0407
102.5028
101.5405
102.3233
102.1007
102.4126
102.1268
103.1918
102.6905
102.7462
104.0806
102.9064
102.6130
103.7930
99.2567
99.0367
99.2723
101.3957
101.5858
102.4954
102.2567
102.8410
102.4269
100.0486
99.4989
99.4652
98.6702
99.8035
97.6732
97.3947
97.7028
97.4663
97.3504
97.1991
96.2391
95.3854
95.0698
95.1150
95.6429
95.6624
95.3596
95.8704
95.4172
98.3068
99.6723
98.9652
101.3158
102.7672
102.2837
102.5341
104.9828
102.2671
104.3768
100.8201
100.0547
102.4748
101.1691
102.5614
100.3335
99.6215
98.9401
99.2792
99.8774
101.0937
97.8761
96.3000
96.6464
98.8337
96.4079
94.9869
95.9998
98.8218
98.7424
100.8032
97.5139
96.2192
97.0347
98.4146
96.9784
97.1663
96.9920
95.7804
97.0077
96.0640
95.6400
96.2400
97.6797
97.1461
97.7086
97.9057
98.3223
97.5281
98.3273
97.8069
96.4367
96.7298
96.3447
97.4315
97.5806
96.1846
94.7633
94.9068
94.4769
93.1682
94.0321
94.3519
94.7733
93.8005
92.4317
92.0560
92.5022
91.6186
91.5884
91.1148
91.6172
91.3422
91.1369
90.7668
91.0281
91.0609
90.8076
91.0259
90.7933
90.4398
91.9129
91.8360
92.7827
92.5346
94.2178
92.8327
92.0490
92.9059
93.0188
93.9035
92.6265
93.9748
93.5726
93.0771
92.8719
93.3243
94.1779
93.5503
95.2818
96.4903
96.9063
96.6351
98.7370
97.6856
98.2275
97.7708
98.7443
99.5860
100.3756
99.4670
99.7842
99.1940
100.4066
100.0271
101.5113
100.7065
99.3967
100.7739
101.8205
100.0796
101.3006
100.5278
100.9835
101.6992
100.9549
101.7389
101.2450
101.9919
100.4732
99.5744
0.1022
99.8335
97.1211
98.0130
101.5334
99.6652
99.5942
100.6049
101.2068
102.5160
102.7598
101.9746
101.2556
100.9827
101.6560
102.1885
101.8079
102.5261
102.1309
102.4922
101.2082
102.3414
101.7968
101.8047
101.3351
101.0484
101.7386
101.7677
101.1810
101.0859
100.8000
101.0092
99.7628
101.2752
98.6906
100.2918
100.2928
97.9273
99.2001
99.9397
98.3560
98.0780
96.1058
94.5689
96.0036
95.7358
95.6451
96.5451
97.8571
97.4010
97.8664
98.4045
97.1108
97.5014
99.5850
100.7100
100.3983
99.9739
101.8232
100.4062
100.6930
100.3832
101.3258
100.5832
100.2430
100.9537
99.7939
98.7215
99.5457
99.8657
99.8173
99.9484
100.7542
100.1639
99.5151
102.0709
100.2722
100.4174
100.1275
99.0776
100.7020
99.7150
99.0290
99.4705
100.4680
100.8415
99.8698
101.9449
103.7231
102.0842
100.3427
100.2810
100.1013
99.0970
99.3826
98.3941
100.4096
98.5108
98.6891
99.8900
99.3341
99.3393
98.1721
97.6578
97.0364
96.4541
96.8223
96.5121
95.2840
95.8994
95.7836
95.1128
95.7510
95.1644
95.1966
94.6346
94.7701
93.1173
95.4210
95.6981
96.0081
97.3363
96.2211
96.0867
95.3941
94.8537
94.8828
95.9614
94.6595
95.7713
94.6044
93.4385
92.9446
92.5852
93.2148
92.2494
92.8390
92.4821
92.8691
92.2560
93.4413
94.3888
94.5385
94.4963
95.6266
96.3256
95.9713
95.6521
96.5329
95.1520
96.2298
95.3397
94.0433
94.4108
95.9959
95.7220
94.2250
93.1522
92.6363
93.4490
93.0349
93.3356
92.9727
92.2721
91.4300
91.7586
90.4028
92.1885
92.4916
93.9592
93.7673
93.3486
91.8310
90.3654
90.7032
91.1834
91.1065
90.9461
89.8140
90.4951
90.6497
90.5935
90.2355
89.8261
89.8577
89.8007
90.2687
89.9755
89.6457
90.1262
90.7092
89.4437
89.6873
44.7209
44.8459
44.3578
43.7252
43.9530
43.0180
44.1272
43.6338
43.7004
43.3537
43.3463
44.3642
44.1216
43.8379
44.1458
44.7755
43.9782
43.9940
44.6244
44.3647
43.7738
43.5767
43.2749
44.3963
44.1898
43.9190
44.7960
45.6624
45.4552
46.0166
45.0493
46.2003
45.7861
45.7941
45.7428