Lịch sử của giá hàng ngày MDL /BGL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Leu Moldova = 105.0800 Đồng Lev Xu của Bun-ga-ri
tối thiểu trên
1 Leu Moldova = 0.1022 Đồng Lev Xu của Bun-ga-ri
Date | MDL/BGL |
---|---|
104.1453 | |
103.2648 | |
104.9263 | |
103.5054 | |
105.0800 | |
103.6588 | |
103.0150 | |
103.0766 | |
103.4949 | |
102.7271 | |
102.7367 | |
103.4180 | |
102.8514 | |
103.4067 | |
103.1541 | |
103.0000 | |
103.9426 | |
104.2809 | |
102.8630 | |
102.9494 | |
103.4539 | |
103.8755 | |
102.3706 | |
102.4845 | |
102.7819 | |
102.2571 | |
102.1466 | |
101.0407 | |
102.5028 | |
101.5405 | |
102.3233 | |
102.1007 | |
102.4126 | |
102.1268 | |
103.1918 | |
102.6905 | |
102.7462 | |
104.0806 | |
102.9064 | |
102.6130 | |
103.7930 | |
99.2567 | |
99.0367 | |
99.2723 | |
101.3957 | |
101.5858 | |
102.4954 | |
102.2567 | |
102.8410 | |
102.4269 | |
100.0486 | |
99.4989 | |
99.4652 | |
98.6702 | |
99.8035 | |
97.6732 | |
97.3947 | |
97.7028 | |
97.4663 | |
97.3504 | |
97.1991 | |
96.2391 | |
95.3854 | |
95.0698 | |
95.1150 | |
95.6429 | |
95.6624 | |
95.3596 | |
95.8704 | |
95.4172 | |
98.3068 | |
99.6723 | |
98.9652 | |
101.3158 | |
102.7672 | |
102.2837 | |
102.5341 | |
104.9828 | |
102.2671 | |
104.3768 | |
100.8201 | |
100.0547 | |
102.4748 | |
101.1691 | |
102.5614 | |
100.3335 | |
99.6215 | |
98.9401 | |
99.2792 | |
99.8774 | |
101.0937 | |
97.8761 | |
96.3000 | |
96.6464 | |
98.8337 | |
96.4079 | |
94.9869 | |
95.9998 | |
98.8218 | |
98.7424 | |
100.8032 | |
97.5139 | |
96.2192 | |
97.0347 | |
98.4146 | |
96.9784 | |
97.1663 | |
96.9920 | |
95.7804 | |
97.0077 | |
96.0640 | |
95.6400 | |
96.2400 | |
97.6797 | |
97.1461 | |
97.7086 | |
97.9057 | |
98.3223 | |
97.5281 | |
98.3273 | |
97.8069 | |
96.4367 | |
96.7298 | |
96.3447 | |
97.4315 | |
97.5806 | |
96.1846 | |
94.7633 | |
94.9068 | |
94.4769 | |
93.1682 | |
94.0321 | |
94.3519 | |
94.7733 | |
93.8005 | |
92.4317 | |
92.0560 | |
92.5022 | |
91.6186 | |
91.5884 | |
91.1148 | |
91.6172 | |
91.3422 | |
91.1369 | |
90.7668 | |
91.0281 | |
91.0609 | |
90.8076 | |
91.0259 | |
90.7933 | |
90.4398 | |
91.9129 | |
91.8360 | |
92.7827 | |
92.5346 | |
94.2178 | |
92.8327 | |
92.0490 | |
92.9059 | |
93.0188 | |
93.9035 | |
92.6265 | |
93.9748 | |
93.5726 | |
93.0771 | |
92.8719 | |
93.3243 | |
94.1779 | |
93.5503 | |
95.2818 | |
96.4903 | |
96.9063 | |
96.6351 | |
98.7370 | |
97.6856 | |
98.2275 | |
97.7708 | |
98.7443 | |
99.5860 | |
100.3756 | |
99.4670 | |
99.7842 | |
99.1940 | |
100.4066 | |
100.0271 | |
101.5113 | |
100.7065 | |
99.3967 | |
100.7739 | |
101.8205 | |
100.0796 | |
101.3006 | |
100.5278 | |
100.9835 | |
101.6992 | |
100.9549 | |
101.7389 | |
101.2450 | |
101.9919 | |
100.4732 | |
99.5744 | |
0.1022 | |
99.8335 | |
97.1211 | |
98.0130 | |
101.5334 | |
99.6652 | |
99.5942 | |
100.6049 | |
101.2068 | |
102.5160 | |
102.7598 | |
101.9746 | |
101.2556 | |
100.9827 | |
101.6560 | |
102.1885 | |
101.8079 | |
102.5261 | |
102.1309 | |
102.4922 | |
101.2082 | |
102.3414 | |
101.7968 | |
101.8047 | |
101.3351 | |
101.0484 | |
101.7386 | |
101.7677 | |
101.1810 | |
101.0859 | |
100.8000 | |
101.0092 | |
99.7628 | |
101.2752 | |
98.6906 | |
100.2918 | |
100.2928 | |
97.9273 | |
99.2001 | |
99.9397 | |
98.3560 | |
98.0780 | |
96.1058 | |
94.5689 | |
96.0036 | |
95.7358 | |
95.6451 | |
96.5451 | |
97.8571 | |
97.4010 | |
97.8664 | |
98.4045 | |
97.1108 | |
97.5014 | |
99.5850 | |
100.7100 | |
100.3983 | |
99.9739 | |
101.8232 | |
100.4062 | |
100.6930 | |
100.3832 | |
101.3258 | |
100.5832 | |
100.2430 | |
100.9537 | |
99.7939 | |
98.7215 | |
99.5457 | |
99.8657 | |
99.8173 | |
99.9484 | |
100.7542 | |
100.1639 | |
99.5151 | |
102.0709 | |
100.2722 | |
100.4174 | |
100.1275 | |
99.0776 | |
100.7020 | |
99.7150 | |
99.0290 | |
99.4705 | |
100.4680 | |
100.8415 | |
99.8698 | |
101.9449 | |
103.7231 | |
102.0842 | |
100.3427 | |
100.2810 | |
100.1013 | |
99.0970 | |
99.3826 | |
98.3941 | |
100.4096 | |
98.5108 | |
98.6891 | |
99.8900 | |
99.3341 | |
99.3393 | |
98.1721 | |
97.6578 | |
97.0364 | |
96.4541 | |
96.8223 | |
96.5121 | |
95.2840 | |
95.8994 | |
95.7836 | |
95.1128 | |
95.7510 | |
95.1644 | |
95.1966 | |
94.6346 | |
94.7701 | |
93.1173 | |
95.4210 | |
95.6981 | |
96.0081 | |
97.3363 | |
96.2211 | |
96.0867 | |
95.3941 | |
94.8537 | |
94.8828 | |
95.9614 | |
94.6595 | |
95.7713 | |
94.6044 | |
93.4385 | |
92.9446 | |
92.5852 | |
93.2148 | |
92.2494 | |
92.8390 | |
92.4821 | |
92.8691 | |
92.2560 | |
93.4413 | |
94.3888 | |
94.5385 | |
94.4963 | |
95.6266 | |
96.3256 | |
95.9713 | |
95.6521 | |
96.5329 | |
95.1520 | |
96.2298 | |
95.3397 | |
94.0433 | |
94.4108 | |
95.9959 | |
95.7220 | |
94.2250 | |
93.1522 | |
92.6363 | |
93.4490 | |
93.0349 | |
93.3356 | |
92.9727 | |
92.2721 | |
91.4300 | |
91.7586 | |
90.4028 | |
92.1885 | |
92.4916 | |
93.9592 | |
93.7673 | |
93.3486 | |
91.8310 | |
90.3654 | |
90.7032 | |
91.1834 | |
91.1065 | |
90.9461 | |
89.8140 | |
90.4951 | |
90.6497 | |
90.5935 | |
90.2355 | |
89.8261 | |
89.8577 | |
89.8007 | |
90.2687 | |
89.9755 | |
89.6457 | |
90.1262 | |
90.7092 | |
89.4437 | |
89.6873 | |
44.7209 | |
44.8459 | |
44.3578 | |
43.7252 | |
43.9530 | |
43.0180 | |
44.1272 | |
43.6338 | |
43.7004 | |
43.3537 | |
43.3463 | |
44.3642 | |
44.1216 | |
43.8379 | |
44.1458 | |
44.7755 | |
43.9782 | |
43.9940 | |
44.6244 | |
44.3647 | |
43.7738 | |
43.5767 | |
43.2749 | |
44.3963 | |
44.1898 | |
43.9190 | |
44.7960 | |
45.6624 | |
45.4552 | |
46.0166 | |
45.0493 | |
46.2003 | |
45.7861 | |
45.7941 | |
45.7428 |