Historique des taux quotidiens MDL /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 leu moldave = 0.0020315 unité d’investissement chilienne
le minimum le
1 leu moldave = 0.0012141 unité d’investissement chilienne
Historique des prix CLF / MDL
Date | MDL/CLF |
| 0.0019104 |
| 0.0019289 |
| 0.0019342 |
| 0.0019997 |
| 0.0019367 |
| 0.0020315 |
| 0.0020067 |
| 0.0019375 |
| 0.0019865 |
| 0.0020008 |
| 0.0020097 |
| 0.0019614 |
| 0.0019859 |
| 0.0019395 |
| 0.0019053 |
| 0.0018629 |
| 0.0018709 |
| 0.0018743 |
| 0.0018514 |
| 0.0018387 |
| 0.0017962 |
| 0.0018107 |
| 0.0017883 |
| 0.0017766 |
| 0.0017913 |
| 0.0018683 |
| 0.0017741 |
| 0.0018161 |
| 0.0018596 |
| 0.0019015 |
| 0.0018341 |
| 0.0018102 |
| 0.0018040 |
| 0.0017921 |
| 0.0017912 |
| 0.0017485 |
| 0.0017307 |
| 0.0017734 |
| 0.0017782 |
| 0.0017685 |
| 0.0017248 |
| 0.0017209 |
| 0.0016436 |
| 0.0016141 |
| 0.0015820 |
| 0.0016256 |
| 0.0016105 |
| 0.0016076 |
| 0.0016249 |
| 0.0016346 |
| 0.0016358 |
| 0.0015991 |
| 0.0016199 |
| 0.0016303 |
| 0.0016462 |
| 0.0016226 |
| 0.0015602 |
| 0.0015434 |
| 0.0016011 |
| 0.0015460 |
| 0.0015335 |
| 0.0015544 |
| 0.0015624 |
| 0.0015627 |
| 0.0015692 |
| 0.0015805 |
| 0.0016068 |
| 0.0016568 |
| 0.0016675 |
| 0.0016243 |
| 0.0016632 |
| 0.0017209 |
| 0.0017829 |
| 0.0016866 |
| 0.0017244 |
| 0.0017763 |
| 0.0018480 |
| 0.0018176 |
| 0.0017544 |
| 0.0017524 |
| 0.0018474 |
| 0.0017292 |
| 0.0016869 |
| 0.0016538 |
| 0.0016567 |
| 0.0017738 |
| 0.0016648 |
| 0.0017056 |
| 0.0016778 |
| 0.0017621 |
| 0.0019733 |
| 0.0018701 |
| 0.0017624 |
| 0.0017379 |
| 0.0016697 |
| 0.0016460 |
| 0.0015712 |
| 0.0015807 |
| 0.0015783 |
| 0.0016395 |
| 0.0016791 |
| 0.0016933 |
| 0.0016613 |
| 0.0015592 |
| 0.0016006 |
| 0.0016101 |
| 0.0016105 |
| 0.0016237 |
| 0.0016527 |
| 0.0016747 |
| 0.0016162 |
| 0.0016273 |
| 0.0016569 |
| 0.0016884 |
| 0.0017379 |
| 0.0017482 |
| 0.0017811 |
| 0.0017226 |
| 0.0017396 |
| 0.0017246 |
| 0.0016637 |
| 0.0016442 |
| 0.0016641 |
| 0.0016886 |
| 0.0016743 |
| 0.0017133 |
| 0.0017231 |
| 0.0016688 |
| 0.0016304 |
| 0.0016270 |
| 0.0016234 |
| 0.0015869 |
| 0.0016090 |
| 0.0016105 |
| 0.0016273 |
| 0.0016029 |
| 0.0015627 |
| 0.0015307 |
| 0.0015367 |
| 0.0014978 |
| 0.0014806 |
| 0.0014791 |
| 0.0015117 |
| 0.0014759 |
| 0.0014748 |
| 0.0014876 |
| 0.0015007 |
| 0.0014681 |
| 0.0014239 |
| 0.0014427 |
| 0.0014329 |
| 0.0014142 |
| 0.0014473 |
| 0.0014489 |
| 0.0014852 |
| 0.0014665 |
| 0.0014877 |
| 0.0015238 |
| 0.0014983 |
| 0.0014669 |
| 0.0015048 |
| 0.0015276 |
| 0.0015409 |
| 0.0015276 |
| 0.0015363 |
| 0.0015169 |
| 0.0014884 |
| 0.0014975 |
| 0.0015355 |
| 0.0015590 |
| 0.0015642 |
| 0.0016058 |
| 0.0016386 |
| 0.0016324 |
| 0.0016037 |
| 0.0016349 |
| 0.0016572 |
| 0.0016872 |
| 0.0017062 |
| 0.0017230 |
| 0.0016910 |
| 0.0016906 |
| 0.0016839 |
| 0.0017085 |
| 0.0017131 |
| 0.0017212 |
| 0.0017292 |
| 0.0017320 |
| 0.0016711 |
| 0.0016788 |
| 0.0016847 |
| 0.0017015 |
| 0.0016896 |
| 0.0017278 |
| 0.0017186 |
| 0.0016604 |
| 0.0016134 |
| 0.0016606 |
| 0.0016502 |
| 0.0016831 |
| 0.0016849 |
| 0.0017002 |
| 0.0017065 |
| 0.0017571 |
| 0.0017295 |
| 0.0016635 |
| 0.0017324 |
| 0.0017600 |
| 0.0017858 |
| 0.0018086 |
| 0.0017567 |
| 0.0017161 |
| 0.0016337 |
| 0.0016506 |
| 0.0015186 |
| 0.0016347 |
| 0.0015929 |
| 0.0016268 |
| 0.0016363 |
| 0.0015866 |
| 0.0015032 |
| 0.0015032 |
| 0.0015212 |
| 0.0013756 |
| 0.0013826 |
| 0.0013834 |
| 0.0013786 |
| 0.0013837 |
| 0.0014398 |
| 0.0014426 |
| 0.0013754 |
| 0.0013622 |
| 0.0013520 |
| 0.0014277 |
| 0.0014118 |
| 0.0014050 |
| 0.0014182 |
| 0.0013444 |
| 0.0014155 |
| 0.0014365 |
| 0.0014110 |
| 0.0013918 |
| 0.0014015 |
| 0.0013771 |
| 0.0013718 |
| 0.0013470 |
| 0.0013241 |
| 0.0013427 |
| 0.0013501 |
| 0.0012859 |
| 0.0013471 |
| 0.0013581 |
| 0.0013566 |
| 0.0013462 |
| 0.0013461 |
| 0.0013270 |
| 0.0013497 |
| 0.0013878 |
| 0.0013970 |
| 0.0014065 |
| 0.0014031 |
| 0.0014193 |
| 0.0014151 |
| 0.0014169 |
| 0.0014145 |
| 0.0014149 |
| 0.0014239 |
| 0.0014186 |
| 0.0014160 |
| 0.0013687 |
| 0.0014028 |
| 0.0014156 |
| 0.0014096 |
| 0.0014027 |
| 0.0014052 |
| 0.0014164 |
| 0.0014055 |
| 0.0013627 |
| 0.0013697 |
| 0.0013671 |
| 0.0013657 |
| 0.0014703 |
| 0.0014697 |
| 0.0013570 |
| 0.0013799 |
| 0.0013896 |
| 0.0013876 |
| 0.0013925 |
| 0.0013950 |
| 0.0013950 |
| 0.0014006 |
| 0.0014137 |
| 0.0014106 |
| 0.0013953 |
| 0.0014449 |
| 0.0014202 |
| 0.0014107 |
| 0.0014175 |
| 0.0013699 |
| 0.0013862 |
| 0.0013702 |
| 0.0013614 |
| 0.0013514 |
| 0.0013952 |
| 0.0013864 |
| 0.0013884 |
| 0.0013548 |
| 0.0013382 |
| 0.0013345 |
| 0.0013469 |
| 0.0013466 |
| 0.0013775 |
| 0.0013686 |
| 0.0013656 |
| 0.0013467 |
| 0.0013506 |
| 0.0013630 |
| 0.0013557 |
| 0.0013664 |
| 0.0013700 |
| 0.0013541 |
| 0.0013468 |
| 0.0013047 |
| 0.0013499 |
| 0.0013386 |
| 0.0013454 |
| 0.0014049 |
| 0.0013975 |
| 0.0013721 |
| 0.0013484 |
| 0.0013239 |
| 0.0013481 |
| 0.0013724 |
| 0.0013564 |
| 0.0013327 |
| 0.0013498 |
| 0.0013496 |
| 0.0013279 |
| 0.0013204 |
| 0.0013087 |
| 0.0013104 |
| 0.0013107 |
| 0.0013427 |
| 0.0013485 |
| 0.0013554 |
| 0.0013427 |
| 0.0013383 |
| 0.0013561 |
| 0.0013632 |
| 0.0013524 |
| 0.0013428 |
| 0.0013494 |
| 0.0013529 |
| 0.0013666 |
| 0.0013766 |
| 0.0013619 |
| 0.0013616 |
| 0.0013540 |
| 0.0013133 |
| 0.0012709 |
| 0.0012779 |
| 0.0012812 |
| 0.0012902 |
| 0.0012919 |
| 0.0012772 |
| 0.0012751 |
| 0.0012551 |
| 0.0012311 |
| 0.0012219 |
| 0.0012276 |
| 0.0012286 |
| 0.0012300 |
| 0.0012425 |
| 0.0012795 |
| 0.0012509 |
| 0.0012788 |
| 0.0012821 |
| 0.0012689 |
| 0.0012353 |
| 0.0012632 |
| 0.0012714 |
| 0.0012831 |
| 0.0012673 |
| 0.0012631 |
| 0.0012334 |
| 0.0012748 |
| 0.0012869 |
| 0.0012885 |
| 0.0012771 |
| 0.0012763 |
| 0.0012994 |
| 0.0012978 |
| 0.0013206 |
| 0.0012829 |
| 0.0012734 |
| 0.0012496 |
| 0.0012743 |
| 0.0012748 |
| 0.0012583 |
| 0.0012415 |
| 0.0012817 |
| 0.0012809 |
| 0.0013371 |
| 0.0013195 |
| 0.0013283 |
| 0.0013251 |
| 0.0013499 |
| 0.0013356 |
| 0.0013068 |
| 0.0012943 |
| 0.0012977 |
| 0.0013141 |
| 0.0013453 |
| 0.0013315 |
| 0.0013388 |
| 0.0013230 |
| 0.0013196 |
| 0.0013381 |
| 0.0013431 |
| 0.0013684 |
| 0.0014010 |
| 0.0013491 |
| 0.0013644 |
| 0.0013814 |
| 0.0013800 |
| 0.0013891 |
| 0.0014022 |
| 0.0013833 |
| 0.0014123 |
| 0.0013898 |
| 0.0013821 |
| 0.0013823 |
| 0.0013962 |
| 0.0013900 |
| 0.0012329 |
| 0.0012301 |
| 0.0012343 |
| 0.0012494 |
| 0.0012500 |
| 0.0012242 |
| 0.0012206 |
| 0.0012361 |
| 0.0012621 |
| 0.0012759 |
| 0.0012914 |
| 0.0012933 |
| 0.0012944 |
| 0.0012932 |
| 0.0013118 |
| 0.0013018 |
| 0.0013037 |
| 0.0013081 |
| 0.0013016 |
| 0.0013128 |
| 0.0013029 |
| 0.0013480 |
| 0.0013506 |
| 0.0013569 |
| 0.0013670 |
| 0.0013903 |
| 0.0013784 |
| 0.0013593 |
| 0.0013550 |
| 0.0013474 |
| 0.0013861 |
| 0.0014070 |
| 0.0013585 |
| 0.0013182 |
| 0.0013467 |
| 0.0013577 |
| 0.0013564 |
| 0.0013318 |
| 0.0013296 |
| 0.0013370 |
| 0.0013756 |
| 0.0013956 |
| 0.0014586 |
| 0.0015387 |
| 0.0015703 |
| 0.0015756 |
| 0.0016036 |
| 0.0016310 |
| 0.0016449 |
| 0.0016611 |
| 0.0016152 |
| 0.0016189 |
| 0.0016157 |
| 0.0016214 |
| 0.0016435 |
| 0.0016591 |
| 0.0016576 |
| 0.0016837 |
| 0.0017320 |
| 0.0017279 |
| 0.0017276 |
| 0.0017107 |
| 0.0017434 |
| 0.0017400 |
| 0.0017446 |
| 0.0017419 |
| 0.0017111 |
| 0.0016886 |
| 0.0016806 |
| 0.0016434 |
| 0.0016385 |
| 0.0016412 |
| 0.0016415 |
| 0.0016600 |
| 0.0016525 |
| 0.0016607 |
| 0.0017086 |
| 0.0016796 |
| 0.0017137 |
| 0.0017753 |
| 0.0017533 |
| 0.0017584 |
| 0.0017429 |
| 0.0017446 |
| 0.0017408 |
| 0.0017754 |
| 0.0018070 |
| 0.0018106 |
| 0.0017493 |
| 0.0017403 |
| 0.0017271 |
| 0.0017565 |
| 0.0017748 |
| 0.0017667 |
| 0.0017444 |
| 0.0017235 |
| 0.0017544 |
| 0.0017255 |
| 0.0017436 |
| 0.0017824 |
| 0.0017532 |
| 0.0017425 |
| 0.0017296 |
| 0.0017249 |
| 0.0017320 |
| 0.0017166 |
| 0.0017143 |
| 0.0017012 |
| 0.0016468 |
| 0.0016561 |
| 0.0016938 |
| 0.0016860 |
| 0.0017075 |
| 0.0017196 |
| 0.0017317 |
| 0.0017537 |
| 0.0017610 |
| 0.0017362 |
| 0.0017675 |
| 0.0018204 |
| 0.0017742 |
| 0.0017493 |
| 0.0017564 |
| 0.0017651 |
| 0.0018002 |
| 0.0017459 |
| 0.0017722 |
| 0.0017545 |
| 0.0017101 |
| 0.0017040 |
| 0.0016999 |
| 0.0016734 |
| 0.0016715 |
| 0.0016971 |
| 0.0016757 |
| 0.0016472 |
| 0.0016657 |
| 0.0016643 |
| 0.0016779 |
| 0.0016839 |
| 0.0016909 |
| 0.0016884 |
| 0.0017074 |
| 0.0017200 |
| 0.0017181 |
| 0.0017105 |
| 0.0017103 |
| 0.0017081 |
| 0.0017114 |
| 0.0017324 |
| 0.0017362 |
| 0.0017124 |
| 0.0016923 |
| 0.0017051 |
| 0.0017026 |
| 0.0017140 |
| 0.0017124 |
| 0.0017147 |
| 0.0017319 |
| 0.0017186 |
| 0.0017147 |
| 0.0017197 |
| 0.0016895 |
| 0.0017045 |
| 0.0016886 |
| 0.0016927 |
| 0.0017143 |
| 0.0017081 |
| 0.0017160 |
| 0.0017257 |
| 0.0016982 |
| 0.0017070 |
| 0.0017474 |
| 0.0017525 |
| 0.0017252 |
| 0.0017316 |
| 0.0017397 |
| 0.0017508 |
| 0.0017602 |
| 0.0017603 |
| 0.0017703 |
| 0.0017878 |
| 0.0017915 |
| 0.0017947 |
| 0.0018146 |
| 0.0018042 |
| 0.0018061 |
| 0.0017929 |
| 0.0017908 |
| 0.0017909 |
| 0.0017908 |
| 0.0017906 |
| 0.0017870 |
| 0.0017992 |
| 0.0017870 |
| 0.0018032 |
| 0.0017665 |
| 0.0017969 |
| 0.0017908 |
| 0.0017811 |
| 0.0017961 |
| 0.0018138 |
| 0.0018057 |
| 0.0018022 |
| 0.0018076 |
| 0.0018003 |
| 0.0017912 |
| 0.0018059 |
| 0.0018115 |
| 0.0018211 |
| 0.0018397 |
| 0.0018116 |
| 0.0018222 |
| 0.0017840 |
| 0.0018014 |
| 0.0017745 |
| 0.0018172 |
| 0.0018371 |
| 0.0018783 |
| 0.0018864 |
| 0.0018635 |
| 0.0018605 |
| 0.0018603 |
| 0.0018600 |
| 0.0018464 |
| 0.0018241 |
| 0.0018322 |
| 0.0018414 |
| 0.0018400 |
| 0.0017982 |
| 0.0018550 |
| 0.0018363 |
| 0.0018162 |
| 0.0018041 |
| 0.0018155 |
| 0.0018532 |
| 0.0018511 |
| 0.0019249 |
| 0.0019422 |
| 0.0019130 |
| 0.0018724 |
| 0.0018688 |