Historique des taux quotidiens MDL /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu moldave = 4.9361 Pence Sterling
le minimum le
1 leu moldave = 3.2774 Pence Sterling
Historique des prix GBX / MDL
Date | MDL/GBX |
| 4.5163 |
| 4.5143 |
| 4.5116 |
| 4.5357 |
| 4.5532 |
| 4.4727 |
| 4.5410 |
| 4.4771 |
| 4.4326 |
| 4.4121 |
| 4.4659 |
| 4.4259 |
| 4.4476 |
| 4.4738 |
| 4.4629 |
| 4.4581 |
| 4.4488 |
| 4.4530 |
| 4.5034 |
| 4.5257 |
| 4.4641 |
| 4.4772 |
| 4.4915 |
| 4.4960 |
| 4.4504 |
| 4.5054 |
| 4.5470 |
| 4.4787 |
| 4.5506 |
| 4.4936 |
| 4.5519 |
| 4.4927 |
| 4.5439 |
| 4.5199 |
| 4.4853 |
| 4.4445 |
| 4.4583 |
| 4.4490 |
| 4.4208 |
| 4.5003 |
| 4.4568 |
| 4.4109 |
| 4.4785 |
| 4.2326 |
| 4.2660 |
| 4.3001 |
| 4.3836 |
| 4.3847 |
| 4.4733 |
| 4.5279 |
| 4.5704 |
| 4.5483 |
| 4.4975 |
| 4.4639 |
| 4.4786 |
| 4.4592 |
| 4.5307 |
| 4.4242 |
| 4.4162 |
| 4.3996 |
| 4.4566 |
| 4.4111 |
| 4.4438 |
| 4.3325 |
| 4.2920 |
| 4.3170 |
| 4.2832 |
| 4.3303 |
| 4.3050 |
| 4.2397 |
| 4.2180 |
| 4.2063 |
| 4.3483 |
| 4.4227 |
| 4.4373 |
| 4.5232 |
| 4.5155 |
| 4.5573 |
| 4.5257 |
| 4.6492 |
| 4.5584 |
| 4.8001 |
| 4.5149 |
| 4.4466 |
| 4.4934 |
| 4.3795 |
| 4.4422 |
| 4.3260 |
| 4.2915 |
| 4.2281 |
| 4.3113 |
| 4.3171 |
| 4.3650 |
| 4.3395 |
| 4.2409 |
| 4.2258 |
| 4.3305 |
| 4.2116 |
| 4.1517 |
| 4.1592 |
| 4.2920 |
| 4.3182 |
| 4.3306 |
| 4.2815 |
| 4.1319 |
| 4.1743 |
| 4.1631 |
| 4.1458 |
| 4.1361 |
| 4.1521 |
| 4.1488 |
| 4.1282 |
| 4.1165 |
| 4.0638 |
| 4.1004 |
| 4.1931 |
| 4.1813 |
| 4.2656 |
| 4.2569 |
| 4.2736 |
| 4.2197 |
| 4.2196 |
| 4.2589 |
| 4.2236 |
| 4.1867 |
| 4.1499 |
| 4.2112 |
| 4.2369 |
| 4.2109 |
| 4.1375 |
| 4.1495 |
| 4.1156 |
| 4.1093 |
| 4.1324 |
| 4.1333 |
| 4.1158 |
| 4.0633 |
| 4.0411 |
| 4.0246 |
| 4.0607 |
| 4.0075 |
| 4.0292 |
| 3.9886 |
| 4.0133 |
| 4.0089 |
| 4.0053 |
| 4.0088 |
| 4.0157 |
| 4.0111 |
| 4.0074 |
| 4.0637 |
| 4.0355 |
| 3.9986 |
| 4.0653 |
| 3.9896 |
| 4.0418 |
| 4.0673 |
| 4.1320 |
| 4.1041 |
| 4.0727 |
| 4.1798 |
| 4.1790 |
| 4.2319 |
| 4.2034 |
| 4.2499 |
| 4.3144 |
| 4.2803 |
| 4.3044 |
| 4.3765 |
| 4.4422 |
| 4.3758 |
| 4.3702 |
| 4.3909 |
| 4.4387 |
| 4.4584 |
| 4.5573 |
| 4.5214 |
| 4.5549 |
| 4.5595 |
| 4.5892 |
| 4.6056 |
| 4.7035 |
| 4.6904 |
| 4.5584 |
| 4.5507 |
| 4.6364 |
| 4.6330 |
| 4.6870 |
| 4.6396 |
| 4.6424 |
| 4.6800 |
| 4.6785 |
| 4.6326 |
| 4.7449 |
| 4.6533 |
| 4.6432 |
| 4.6425 |
| 4.6343 |
| 4.6551 |
| 4.6249 |
| 4.5823 |
| 4.5312 |
| 4.4386 |
| 4.5616 |
| 4.4483 |
| 4.3530 |
| 4.4543 |
| 4.8546 |
| 4.6124 |
| 4.4521 |
| 4.4745 |
| 4.3386 |
| 4.3587 |
| 4.4522 |
| 4.4196 |
| 4.3633 |
| 4.3902 |
| 4.4599 |
| 4.4460 |
| 4.4387 |
| 4.4717 |
| 4.3527 |
| 4.4065 |
| 4.4149 |
| 4.4741 |
| 4.4462 |
| 4.4792 |
| 4.4747 |
| 4.4646 |
| 4.4785 |
| 4.5693 |
| 4.6117 |
| 4.5753 |
| 4.5727 |
| 4.5761 |
| 4.5479 |
| 4.6633 |
| 4.5818 |
| 4.6965 |
| 4.7496 |
| 4.6021 |
| 4.5781 |
| 4.5965 |
| 4.5169 |
| 4.4904 |
| 4.4134 |
| 4.3247 |
| 4.3780 |
| 4.3642 |
| 4.3251 |
| 4.3545 |
| 4.3853 |
| 4.2994 |
| 4.3083 |
| 4.3308 |
| 4.2953 |
| 4.3008 |
| 4.3873 |
| 4.4144 |
| 4.4081 |
| 4.3737 |
| 4.4959 |
| 4.4317 |
| 4.4675 |
| 4.5363 |
| 4.5370 |
| 4.5056 |
| 4.4519 |
| 4.5350 |
| 4.5439 |
| 4.5296 |
| 4.5901 |
| 4.5998 |
| 4.5785 |
| 4.6123 |
| 4.5887 |
| 4.5267 |
| 4.5384 |
| 4.5687 |
| 4.4823 |
| 4.5559 |
| 4.5176 |
| 4.4527 |
| 4.5326 |
| 4.5375 |
| 4.5346 |
| 4.5291 |
| 4.5968 |
| 4.6022 |
| 4.6132 |
| 4.6689 |
| 4.7431 |
| 4.6580 |
| 4.5726 |
| 4.5699 |
| 4.5168 |
| 4.4807 |
| 4.4931 |
| 4.4406 |
| 4.4984 |
| 4.4469 |
| 4.4243 |
| 4.4576 |
| 4.4569 |
| 4.4794 |
| 4.4401 |
| 4.3944 |
| 4.3520 |
| 4.2665 |
| 4.3033 |
| 4.3245 |
| 4.2495 |
| 4.2968 |
| 4.3483 |
| 4.2651 |
| 4.3201 |
| 4.3082 |
| 4.3102 |
| 4.2623 |
| 4.2660 |
| 4.2849 |
| 4.3137 |
| 4.3233 |
| 4.3469 |
| 4.3918 |
| 4.3391 |
| 4.3158 |
| 4.3670 |
| 4.3282 |
| 4.3237 |
| 4.3727 |
| 4.3238 |
| 4.3766 |
| 4.2811 |
| 4.2195 |
| 4.1889 |
| 4.2915 |
| 4.3738 |
| 4.3335 |
| 4.3304 |
| 4.3120 |
| 4.2779 |
| 4.1988 |
| 4.2378 |
| 4.2266 |
| 4.2755 |
| 4.2527 |
| 4.2946 |
| 4.3108 |
| 4.3460 |
| 4.2542 |
| 4.2931 |
| 4.2020 |
| 4.1748 |
| 4.1156 |
| 4.0565 |
| 4.0438 |
| 4.1554 |
| 4.1677 |
| 4.1149 |
| 4.1045 |
| 4.1262 |
| 4.1572 |
| 4.1265 |
| 4.0528 |
| 4.0628 |
| 4.0144 |
| 4.0363 |
| 3.9847 |
| 3.9897 |
| 4.1149 |
| 4.0728 |
| 4.1054 |
| 4.0829 |
| 4.0158 |
| 3.9261 |
| 3.8779 |
| 3.9782 |
| 4.0174 |
| 4.0087 |
| 4.0813 |
| 4.0900 |
| 4.0979 |
| 4.1415 |
| 4.0931 |
| 3.9498 |
| 3.9250 |
| 3.8784 |
| 3.8252 |
| 3.8385 |
| 3.8750 |
| 3.8797 |
| 3.9289 |
| 3.8846 |
| 3.8494 |
| 3.8462 |
| 3.8070 |
| 3.8915 |
| 3.7982 |
| 3.4717 |
| 3.5110 |
| 3.4675 |
| 3.4187 |
| 3.4503 |
| 3.5236 |
| 3.5007 |
| 3.4587 |
| 3.5382 |
| 3.5838 |
| 3.6287 |
| 3.5924 |
| 3.6122 |
| 3.5083 |
| 3.5058 |
| 3.5459 |
| 3.5777 |
| 3.4870 |
| 3.4652 |
| 3.4073 |
| 3.4350 |
| 3.4096 |
| 3.3942 |
| 3.3801 |
| 3.4287 |
| 3.4125 |
| 3.4241 |
| 3.3377 |
| 3.3391 |
| 3.3021 |
| 3.2834 |
| 3.3210 |