Lịch sử Leu Moldova / Pence Sterling
Lịch sử của giá hàng ngày MDL /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Leu Moldova = 4.9361 Pence Sterling
tối thiểu trên
1 Leu Moldova = 3.2774 Pence Sterling
| Date | MDL/GBX |
|---|---|
| 4.4896 | |
| 4.5357 | |
| 4.5532 | |
| 4.4727 | |
| 4.5410 | |
| 4.4771 | |
| 4.4326 | |
| 4.4121 | |
| 4.4659 | |
| 4.4259 | |
| 4.4476 | |
| 4.4738 | |
| 4.4629 | |
| 4.4581 | |
| 4.4488 | |
| 4.4530 | |
| 4.5034 | |
| 4.5257 | |
| 4.4641 | |
| 4.4772 | |
| 4.4915 | |
| 4.4960 | |
| 4.4504 | |
| 4.5054 | |
| 4.5470 | |
| 4.4787 | |
| 4.5506 | |
| 4.4936 | |
| 4.5519 | |
| 4.4927 | |
| 4.5439 | |
| 4.5199 | |
| 4.4853 | |
| 4.4445 | |
| 4.4583 | |
| 4.4490 | |
| 4.4208 | |
| 4.5003 | |
| 4.4568 | |
| 4.4109 | |
| 4.4785 | |
| 4.2326 | |
| 4.2660 | |
| 4.3001 | |
| 4.3836 | |
| 4.3847 | |
| 4.4733 | |
| 4.5279 | |
| 4.5704 | |
| 4.5483 | |
| 4.4975 | |
| 4.4639 | |
| 4.4786 | |
| 4.4592 | |
| 4.5307 | |
| 4.4242 | |
| 4.4162 | |
| 4.3996 | |
| 4.4566 | |
| 4.4111 | |
| 4.4438 | |
| 4.3325 | |
| 4.2920 | |
| 4.3170 | |
| 4.2832 | |
| 4.3303 | |
| 4.3050 | |
| 4.2397 | |
| 4.2180 | |
| 4.2063 | |
| 4.3483 | |
| 4.4227 | |
| 4.4373 | |
| 4.5232 | |
| 4.5155 | |
| 4.5573 | |
| 4.5257 | |
| 4.6492 | |
| 4.5584 | |
| 4.8001 | |
| 4.5149 | |
| 4.4466 | |
| 4.4934 | |
| 4.3795 | |
| 4.4422 | |
| 4.3260 | |
| 4.2915 | |
| 4.2281 | |
| 4.3113 | |
| 4.3171 | |
| 4.3650 | |
| 4.3395 | |
| 4.2409 | |
| 4.2258 | |
| 4.3305 | |
| 4.2116 | |
| 4.1517 | |
| 4.1592 | |
| 4.2920 | |
| 4.3182 | |
| 4.3306 | |
| 4.2815 | |
| 4.1319 | |
| 4.1743 | |
| 4.1631 | |
| 4.1458 | |
| 4.1361 | |
| 4.1521 | |
| 4.1488 | |
| 4.1282 | |
| 4.1165 | |
| 4.0638 | |
| 4.1004 | |
| 4.1931 | |
| 4.1813 | |
| 4.2656 | |
| 4.2569 | |
| 4.2736 | |
| 4.2197 | |
| 4.2196 | |
| 4.2589 | |
| 4.2236 | |
| 4.1867 | |
| 4.1499 | |
| 4.2112 | |
| 4.2369 | |
| 4.2109 | |
| 4.1375 | |
| 4.1495 | |
| 4.1156 | |
| 4.1093 | |
| 4.1324 | |
| 4.1333 | |
| 4.1158 | |
| 4.0633 | |
| 4.0411 | |
| 4.0246 | |
| 4.0607 | |
| 4.0075 | |
| 4.0292 | |
| 3.9886 | |
| 4.0133 | |
| 4.0089 | |
| 4.0053 | |
| 4.0088 | |
| 4.0157 | |
| 4.0111 | |
| 4.0074 | |
| 4.0637 | |
| 4.0355 | |
| 3.9986 | |
| 4.0653 | |
| 3.9896 | |
| 4.0418 | |
| 4.0673 | |
| 4.1320 | |
| 4.1041 | |
| 4.0727 | |
| 4.1798 | |
| 4.1790 | |
| 4.2319 | |
| 4.2034 | |
| 4.2499 | |
| 4.3144 | |
| 4.2803 | |
| 4.3044 | |
| 4.3765 | |
| 4.4422 | |
| 4.3758 | |
| 4.3702 | |
| 4.3909 | |
| 4.4387 | |
| 4.4584 | |
| 4.5573 | |
| 4.5214 | |
| 4.5549 | |
| 4.5595 | |
| 4.5892 | |
| 4.6056 | |
| 4.7035 | |
| 4.6904 | |
| 4.5584 | |
| 4.5507 | |
| 4.6364 | |
| 4.6330 | |
| 4.6870 | |
| 4.6396 | |
| 4.6424 | |
| 4.6800 | |
| 4.6785 | |
| 4.6326 | |
| 4.7449 | |
| 4.6533 | |
| 4.6432 | |
| 4.6425 | |
| 4.6343 | |
| 4.6551 | |
| 4.6249 | |
| 4.5823 | |
| 4.5312 | |
| 4.4386 | |
| 4.5616 | |
| 4.4483 | |
| 4.3530 | |
| 4.4543 | |
| 4.8546 | |
| 4.6124 | |
| 4.4521 | |
| 4.4745 | |
| 4.3386 | |
| 4.3587 | |
| 4.4522 | |
| 4.4196 | |
| 4.3633 | |
| 4.3902 | |
| 4.4599 | |
| 4.4460 | |
| 4.4387 | |
| 4.4717 | |
| 4.3527 | |
| 4.4065 | |
| 4.4149 | |
| 4.4741 | |
| 4.4462 | |
| 4.4792 | |
| 4.4747 | |
| 4.4646 | |
| 4.4785 | |
| 4.5693 | |
| 4.6117 | |
| 4.5753 | |
| 4.5727 | |
| 4.5761 | |
| 4.5479 | |
| 4.6633 | |
| 4.5818 | |
| 4.6965 | |
| 4.7496 | |
| 4.6021 | |
| 4.5781 | |
| 4.5965 | |
| 4.5169 | |
| 4.4904 | |
| 4.4134 | |
| 4.3247 | |
| 4.3780 | |
| 4.3642 | |
| 4.3251 | |
| 4.3545 | |
| 4.3853 | |
| 4.2994 | |
| 4.3083 | |
| 4.3308 | |
| 4.2953 | |
| 4.3008 | |
| 4.3873 | |
| 4.4144 | |
| 4.4081 | |
| 4.3737 | |
| 4.4959 | |
| 4.4317 | |
| 4.4675 | |
| 4.5363 | |
| 4.5370 | |
| 4.5056 | |
| 4.4519 | |
| 4.5350 | |
| 4.5439 | |
| 4.5296 | |
| 4.5901 | |
| 4.5998 | |
| 4.5785 | |
| 4.6123 | |
| 4.5887 | |
| 4.5267 | |
| 4.5384 | |
| 4.5687 | |
| 4.4823 | |
| 4.5559 | |
| 4.5176 | |
| 4.4527 | |
| 4.5326 | |
| 4.5375 | |
| 4.5346 | |
| 4.5291 | |
| 4.5968 | |
| 4.6022 | |
| 4.6132 | |
| 4.6689 | |
| 4.7431 | |
| 4.6580 | |
| 4.5726 | |
| 4.5699 | |
| 4.5168 | |
| 4.4807 | |
| 4.4931 | |
| 4.4406 | |
| 4.4984 | |
| 4.4469 | |
| 4.4243 | |
| 4.4576 | |
| 4.4569 | |
| 4.4794 | |
| 4.4401 | |
| 4.3944 | |
| 4.3520 | |
| 4.2665 | |
| 4.3033 | |
| 4.3245 | |
| 4.2495 | |
| 4.2968 | |
| 4.3483 | |
| 4.2651 | |
| 4.3201 | |
| 4.3082 | |
| 4.3102 | |
| 4.2623 | |
| 4.2660 | |
| 4.2849 | |
| 4.3137 | |
| 4.3233 | |
| 4.3469 | |
| 4.3918 | |
| 4.3391 | |
| 4.3158 | |
| 4.3670 | |
| 4.3282 | |
| 4.3237 | |
| 4.3727 | |
| 4.3238 | |
| 4.3766 | |
| 4.2811 | |
| 4.2195 | |
| 4.1889 | |
| 4.2915 | |
| 4.3738 | |
| 4.3335 | |
| 4.3304 | |
| 4.3120 | |
| 4.2779 | |
| 4.1988 | |
| 4.2378 | |
| 4.2266 | |
| 4.2755 | |
| 4.2527 | |
| 4.2946 | |
| 4.3108 | |
| 4.3460 | |
| 4.2542 | |
| 4.2931 | |
| 4.2020 | |
| 4.1748 | |
| 4.1156 | |
| 4.0565 | |
| 4.0438 | |
| 4.1554 | |
| 4.1677 | |
| 4.1149 | |
| 4.1045 | |
| 4.1262 | |
| 4.1572 | |
| 4.1265 | |
| 4.0528 | |
| 4.0628 | |
| 4.0144 | |
| 4.0363 | |
| 3.9847 | |
| 3.9897 | |
| 4.1149 | |
| 4.0728 | |
| 4.1054 | |
| 4.0829 | |
| 4.0158 | |
| 3.9261 | |
| 3.8779 | |
| 3.9782 | |
| 4.0174 | |
| 4.0087 | |
| 4.0813 | |
| 4.0900 | |
| 4.0979 | |
| 4.1415 | |
| 4.0931 | |
| 3.9498 | |
| 3.9250 | |
| 3.8784 | |
| 3.8252 | |
| 3.8385 | |
| 3.8750 | |
| 3.8797 | |
| 3.9289 | |
| 3.8846 | |
| 3.8494 | |
| 3.8462 | |
| 3.8070 | |
| 3.8915 | |
| 3.7982 | |
| 3.4717 | |
| 3.5110 | |
| 3.4675 | |
| 3.4187 | |
| 3.4503 | |
| 3.5236 | |
| 3.5007 | |
| 3.4587 | |
| 3.5382 | |
| 3.5838 | |
| 3.6287 | |
| 3.5924 | |
| 3.6122 | |
| 3.5083 | |
| 3.5058 | |
| 3.5459 | |
| 3.5777 | |
| 3.4870 | |
| 3.4652 | |
| 3.4073 | |
| 3.4350 | |
| 3.4096 | |
| 3.3942 | |
| 3.3801 | |
| 3.4287 | |
| 3.4125 | |
| 3.4241 | |
| 3.3377 | |
| 3.3391 | |
| 3.3021 | |
| 3.2834 | |
| 3.3210 |