Historique des taux quotidiens MDL /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu moldave = 0.0164618 Litecoin
le minimum le
1 leu moldave = 0.0001516 Litecoin
Historique des prix LTC / MDL
Date | MDL/LTC |
| 0.0006866 |
| 0.0006489 |
| 0.0007277 |
| 0.0005430 |
| 0.0005791 |
| 0.0006204 |
| 0.0006797 |
| 0.0005410 |
| 0.0006328 |
| 0.0007900 |
| 0.0007865 |
| 0.0007763 |
| 0.0008282 |
| 0.0008301 |
| 0.0008390 |
| 0.0008071 |
| 0.0008536 |
| 0.0007759 |
| 0.0007871 |
| 0.0008072 |
| 0.0007885 |
| 0.0007859 |
| 0.0008176 |
| 0.0007999 |
| 0.0007647 |
| 0.0007519 |
| 0.0008005 |
| 0.0008079 |
| 0.0008640 |
| 0.0008697 |
| 0.0008362 |
| 0.0008596 |
| 0.0008404 |
| 0.0009544 |
| 0.0008881 |
| 0.0008603 |
| 0.0008434 |
| 0.0006968 |
| 0.0006929 |
| 0.0006162 |
| 0.0006484 |
| 0.0006058 |
| 0.0005608 |
| 0.0005110 |
| 0.0006396 |
| 0.0007247 |
| 0.0007318 |
| 0.0006416 |
| 0.0006202 |
| 0.0006226 |
| 0.0006397 |
| 0.0007281 |
| 0.0006456 |
| 0.0006307 |
| 0.0005699 |
| 0.0006566 |
| 0.0006020 |
| 0.0005646 |
| 0.0005579 |
| 0.0005926 |
| 0.0005488 |
| 0.0005939 |
| 0.0005901 |
| 0.0006025 |
| 0.0006343 |
| 0.0006994 |
| 0.0007394 |
| 0.0008297 |
| 0.0006916 |
| 0.0006432 |
| 0.0007144 |
| 0.0008575 |
| 0.0009270 |
| 0.0007535 |
| 0.0009497 |
| 0.0009791 |
| 0.0009877 |
| 0.0009778 |
| 0.0009505 |
| 0.0009706 |
| 0.0009836 |
| 0.0008452 |
| 0.0008630 |
| 0.0009332 |
| 0.0009252 |
| 0.0008594 |
| 0.0008232 |
| 0.0008804 |
| 0.0009218 |
| 0.0009147 |
| 0.0010315 |
| 0.0010217 |
| 0.0009313 |
| 0.0009847 |
| 0.0011843 |
| 0.0008259 |
| 0.0007709 |
| 0.0007471 |
| 0.0007754 |
| 0.0006641 |
| 0.0005411 |
| 0.0005217 |
| 0.0004673 |
| 0.0005275 |
| 0.0005567 |
| 0.0005090 |
| 0.0005174 |
| 0.0004572 |
| 0.0004044 |
| 0.0005019 |
| 0.0005184 |
| 0.0003750 |
| 0.0004429 |
| 0.0003802 |
| 0.0003522 |
| 0.0003747 |
| 0.0003920 |
| 0.0003697 |
| 0.0002719 |
| 0.0002754 |
| 0.0002164 |
| 0.0002525 |
| 0.0002961 |
| 0.0002936 |
| 0.0003112 |
| 0.0003270 |
| 0.0003398 |
| 0.0003836 |
| 0.0003603 |
| 0.0003127 |
| 0.0002557 |
| 0.0003238 |
| 0.0003051 |
| 0.0003196 |
| 0.0003379 |
| 0.0004015 |
| 0.0004146 |
| 0.0004870 |
| 0.0004184 |
| 0.0004002 |
| 0.0004046 |
| 0.0004126 |
| 0.0003252 |
| 0.0003276 |
| 0.0003105 |
| 0.0003116 |
| 0.0001941 |
| 0.0001608 |
| 0.0001942 |
| 0.0002319 |
| 0.0002073 |
| 0.0002293 |
| 0.0002508 |
| 0.0002871 |
| 0.0002968 |
| 0.0003050 |
| 0.0003351 |
| 0.0002817 |
| 0.0002629 |
| 0.0003538 |
| 0.0004415 |
| 0.0004062 |
| 0.0003911 |
| 0.0004742 |
| 0.0003824 |
| 0.0004358 |
| 0.0005578 |
| 0.0007171 |
| 0.0007023 |
| 0.0006806 |
| 0.0006751 |
| 0.0008243 |
| 0.0009875 |
| 0.0010859 |
| 0.0010458 |
| 0.0012306 |
| 0.0011529 |
| 0.0012944 |
| 0.0012803 |
| 0.0013905 |
| 0.0012336 |
| 0.0012545 |
| 0.0009867 |
| 0.0009738 |
| 0.0009032 |
| 0.0010435 |
| 0.0010256 |
| 0.0011013 |
| 0.0013980 |
| 0.0013258 |
| 0.0013371 |
| 0.0014034 |
| 0.0013107 |
| 0.0013226 |
| 0.0012641 |
| 0.0012171 |
| 0.0013089 |
| 0.0012442 |
| 0.0013564 |
| 0.0011943 |
| 0.0012490 |
| 0.0013480 |
| 0.0013763 |
| 0.0012093 |
| 0.0014192 |
| 0.0014660 |
| 0.0017055 |
| 0.0012110 |
| 0.0009263 |
| 0.0007658 |
| 0.0007859 |
| 0.0007800 |
| 0.0008341 |
| 0.0009610 |
| 0.0009964 |
| 0.0011653 |
| 0.0012934 |
| 0.0013688 |
| 0.0013986 |
| 0.0013939 |
| 0.0012889 |
| 0.0012455 |
| 0.0012288 |
| 0.0010115 |
| 0.0009196 |
| 0.0009391 |
| 0.0009807 |
| 0.0010620 |
| 0.0010062 |
| 0.0009805 |
| 0.0010050 |
| 0.0007859 |
| 0.0008018 |
| 0.0008073 |
| 0.0008455 |
| 0.0007606 |
| 0.0007472 |
| 0.0006682 |
| 0.0005704 |
| 0.0006228 |
| 0.0006020 |
| 0.0006202 |
| 0.0004638 |
| 0.0004722 |
| 0.0004126 |
| 0.0004118 |
| 0.0004385 |
| 0.0004857 |
| 0.0004839 |
| 0.0006119 |
| 0.0006249 |
| 0.0007427 |
| 0.0008239 |
| 0.0007204 |
| 0.0007236 |
| 0.0006460 |
| 0.0009546 |
| 0.0009827 |
| 0.0009599 |
| 0.0010623 |
| 0.0012568 |
| 0.0012675 |
| 0.0012075 |
| 0.0013538 |
| 0.0017142 |
| 0.0018999 |
| 0.0018793 |
| 0.0018047 |
| 0.0015134 |
| 0.0018830 |
| 0.0017372 |
| 0.0019064 |
| 0.0023794 |
| 0.0018887 |
| 0.0019072 |
| 0.0015895 |
| 0.0011608 |
| 0.0010930 |
| 0.0011880 |
| 0.0011259 |
| 0.0010713 |
| 0.0009898 |
| 0.0009826 |
| 0.0010171 |
| 0.0011303 |
| 0.0010998 |
| 0.0009133 |
| 0.0010250 |
| 0.0010583 |
| 0.0010590 |
| 0.0008129 |
| 0.0007241 |
| 0.0007224 |
| 0.0007168 |
| 0.0007235 |
| 0.0006995 |
| 0.0007013 |
| 0.0006008 |
| 0.0005663 |
| 0.0004967 |
| 0.0005195 |
| 0.0004425 |
| 0.0003998 |
| 0.0003620 |
| 0.0003903 |
| 0.0004029 |
| 0.0004780 |
| 0.0005296 |
| 0.0005141 |
| 0.0004165 |
| 0.0003821 |
| 0.0003337 |
| 0.0002701 |
| 0.0002672 |
| 0.0003695 |
| 0.0004893 |
| 0.0003274 |
| 0.0003366 |
| 0.0002424 |
| 0.0002249 |
| 0.0002224 |
| 0.0002093 |
| 0.0001791 |
| 0.0003003 |
| 0.0005799 |
| 0.0006477 |
| 0.0007942 |
| 0.0009165 |
| 0.0010381 |
| 0.0008972 |
| 0.0011402 |
| 0.0010620 |
| 0.0012094 |
| 0.0010469 |
| 0.0008691 |
| 0.0008556 |
| 0.0008797 |
| 0.0011761 |
| 0.0012260 |
| 0.0012265 |
| 0.0012682 |
| 0.0012439 |
| 0.0012974 |
| 0.0011443 |
| 0.0011454 |
| 0.0013334 |
| 0.0010533 |
| 0.0018702 |
| 0.0017891 |
| 0.0021872 |
| 0.0020811 |
| 0.0020438 |
| 0.0018239 |
| 0.0033615 |
| 0.0034954 |
| 0.0048452 |
| 0.0057592 |
| 0.0063540 |
| 0.0126971 |
| 0.0126473 |
| 0.0122247 |
| 0.0129500 |
| 0.0132120 |
| 0.0134060 |
| 0.0134747 |
| 0.0124212 |
| 0.0126095 |
| 0.0128928 |
| 0.0128881 |
| 0.0115966 |
| 0.0108976 |
| 0.0114106 |
| 0.0136297 |
| 0.0135531 |
| 0.0137279 |
| 0.0127030 |
| 0.0126030 |
| 0.0129200 |
| 0.0131853 |
| 0.0124274 |
| 0.0129354 |
| 0.0128961 |
| 0.0133706 |
| 0.0132622 |
| 0.0131333 |
| 0.0132224 |
| 0.0132518 |
| 0.0127848 |
| 0.0134973 |
| 0.0138616 |
| 0.0141301 |
| 0.0134090 |
| 0.0130928 |
| 0.0125183 |
| 0.0121365 |
| 0.0123638 |
| 0.0112154 |
| 0.0095637 |
| 0.0093843 |
| 0.0103955 |
| 0.0108405 |
| 0.0127861 |
| 0.0124450 |
| 0.0129514 |
| 0.0136584 |
| 0.0139845 |
| 0.0155817 |
| 0.0158019 |
| 0.0157758 |
| 0.0153800 |
| 0.0158340 |
| 0.0152482 |
| 0.0155699 |
| 0.0145025 |
| 0.0143878 |
| 0.0156741 |
| 0.0160407 |
| 0.0161661 |
| 0.0153176 |
| 0.0161246 |
| 0.0139652 |
| 0.0145661 |
| 0.0146258 |
| 0.0144451 |
| 0.0139192 |
| 0.0145229 |
| 0.0135589 |
| 0.0160140 |
| 0.0164618 |