Historique des taux quotidiens MDL /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu moldave = 1 272.8255 franc malgache
le minimum le
1 leu moldave = 740.9313 franc malgache
Historique des prix MGF / MDL
Date | MDL/MGF |
| 1 261.5035 |
| 1 250.9110 |
| 1 271.0908 |
| 1 253.8440 |
| 1 272.8255 |
| 1 255.5083 |
| 1 247.8462 |
| 1 248.5458 |
| 1 253.6188 |
| 1 244.0948 |
| 1 244.1928 |
| 1 252.6340 |
| 1 245.8464 |
| 1 252.3395 |
| 1 249.2833 |
| 1 247.6381 |
| 1 258.9918 |
| 1 262.9113 |
| 1 245.8507 |
| 1 246.9147 |
| 1 253.0977 |
| 1 258.2055 |
| 1 240.0288 |
| 1 241.4557 |
| 1 244.8449 |
| 1 238.4051 |
| 1 237.0599 |
| 1 223.8716 |
| 1 241.4794 |
| 1 229.8307 |
| 1 239.3512 |
| 1 236.6782 |
| 1 240.3860 |
| 1 236.9894 |
| 1 249.8905 |
| 1 243.8188 |
| 1 244.4488 |
| 1 260.7193 |
| 1 246.5116 |
| 1 242.8342 |
| 1 257.2123 |
| 1 202.0368 |
| 1 199.5370 |
| 1 202.5123 |
| 1 228.0779 |
| 1 230.4324 |
| 1 241.3771 |
| 1 236.4598 |
| 1 243.5567 |
| 1 239.6523 |
| 1 237.8002 |
| 1 230.8364 |
| 1 220.3639 |
| 1 218.8220 |
| 1 229.3889 |
| 1 144.9640 |
| 1 135.7989 |
| 1 126.9837 |
| 1 137.8601 |
| 1 136.8833 |
| 1 144.6121 |
| 1 137.4950 |
| 1 134.4771 |
| 1 164.1096 |
| 1 166.2550 |
| 1 161.8249 |
| 1 153.2645 |
| 1 136.9392 |
| 1 128.8109 |
| 1 122.1062 |
| 1 138.7941 |
| 1 122.5875 |
| 1 116.1504 |
| 1 100.0653 |
| 1 103.2633 |
| 1 087.7937 |
| 1 070.8081 |
| 1 087.9032 |
| 1 064.5352 |
| 1 061.1052 |
| 1 053.1780 |
| 1 065.1839 |
| 1 060.4087 |
| 1 061.5518 |
| 1 075.2371 |
| 1 064.2545 |
| 1 075.3596 |
| 1 067.6873 |
| 1 051.1926 |
| 1 046.6544 |
| 1 055.7594 |
| 1 058.5236 |
| 1 053.0112 |
| 1 043.4138 |
| 1 055.3273 |
| 1 053.9978 |
| 1 036.1981 |
| 1 041.1259 |
| 1 045.1062 |
| 1 064.8997 |
| 1 079.0649 |
| 1 084.4331 |
| 1 077.9135 |
| 1 080.6539 |
| 1 086.8600 |
| 1 098.0464 |
| 1 112.4693 |
| 1 108.1325 |
| 1 112.7485 |
| 1 094.1380 |
| 1 099.2702 |
| 1 092.9383 |
| 1 093.0286 |
| 1 112.8756 |
| 1 109.4368 |
| 1 105.1443 |
| 1 109.2952 |
| 1 119.3032 |
| 1 111.9188 |
| 1 124.0705 |
| 1 131.7443 |
| 1 121.8937 |
| 1 122.2513 |
| 1 111.6108 |
| 1 130.1853 |
| 1 117.4527 |
| 1 110.2860 |
| 1 098.2987 |
| 1 106.5760 |
| 1 088.2938 |
| 1 076.8263 |
| 1 080.4597 |
| 1 071.2370 |
| 1 073.9623 |
| 1 066.1292 |
| 1 058.8124 |
| 1 044.3611 |
| 1 051.7638 |
| 1 038.1783 |
| 1 069.5840 |
| 1 050.1328 |
| 1 038.6565 |
| 1 060.5894 |
| 1 056.2462 |
| 1 054.8647 |
| 1 060.8532 |
| 1 052.9651 |
| 1 053.6650 |
| 1 051.3149 |
| 1 051.9729 |
| 1 039.3126 |
| 1 055.9947 |
| 1 038.1798 |
| 1 059.3035 |
| 1 052.2339 |
| 1 067.5871 |
| 1 064.0023 |
| 1 070.6574 |
| 1 074.1957 |
| 1 049.3157 |
| 1 089.1987 |
| 1 079.1237 |
| 1 080.9045 |
| 1 099.7149 |
| 1 126.5407 |
| 1 097.5735 |
| 1 071.7773 |
| 1 083.2820 |
| 1 073.1729 |
| 1 089.9981 |
| 1 150.8606 |
| 1 150.1858 |
| 1 131.3727 |
| 1 136.7622 |
| 1 145.1460 |
| 1 154.2429 |
| 1 135.2965 |
| 1 140.7336 |
| 1 142.5523 |
| 1 151.2988 |
| 1 144.4360 |
| 1 144.9211 |
| 1 133.8896 |
| 1 138.7216 |
| 1 137.4400 |
| 1 149.2519 |
| 1 132.0220 |
| 1 125.0114 |
| 1 111.9847 |
| 1 122.2689 |
| 1 100.8096 |
| 1 110.5178 |
| 1 096.5030 |
| 1 099.5715 |
| 1 090.5796 |
| 1 072.9793 |
| 1 066.3736 |
| 1 058.4194 |
| 1 065.2682 |
| 1 056.7435 |
| 1 038.6360 |
| 1 051.4813 |
| 1 028.8931 |
| 994.9701 |
| 1 017.0687 |
| 1 042.4464 |
| 1 039.8856 |
| 1 055.7406 |
| 1 047.4089 |
| 1 029.8647 |
| 1 039.3919 |
| 1 045.1825 |
| 1 035.6495 |
| 1 027.5037 |
| 1 032.8603 |
| 1 063.9736 |
| 1 045.4367 |
| 1 039.7705 |
| 1 034.3512 |
| 1 040.7795 |
| 1 035.8848 |
| 1 022.0740 |
| 1 025.2086 |
| 1 052.2601 |
| 1 054.6663 |
| 1 043.4064 |
| 1 034.0199 |
| 1 039.5428 |
| 1 034.7154 |
| 1 023.6764 |
| 1 032.7832 |
| 1 054.3326 |
| 1 054.0864 |
| 1 035.4254 |
| 1 025.1491 |
| 1 023.6744 |
| 1 039.1856 |
| 1 047.7009 |
| 1 007.8003 |
| 1 010.8847 |
| 1 019.9989 |
| 1 011.6067 |
| 1 012.2598 |
| 991.1944 |
| 981.9785 |
| 978.6581 |
| 995.6732 |
| 991.3831 |
| 999.1056 |
| 998.6491 |
| 993.8798 |
| 1 004.2633 |
| 998.9510 |
| 978.8463 |
| 994.0577 |
| 1 023.5198 |
| 1 034.2202 |
| 1 024.3420 |
| 1 007.9639 |
| 1 024.4165 |
| 1 030.1309 |
| 1 015.8786 |
| 1 030.6025 |
| 1 040.0802 |
| 1 013.2469 |
| 1 025.7257 |
| 1 049.9483 |
| 1 045.7832 |
| 1 003.7501 |
| 1 010.8817 |
| 1 011.0749 |
| 1 014.3112 |
| 1 014.4882 |
| 1 050.9144 |
| 1 047.4727 |
| 1 031.4281 |
| 1 014.0650 |
| 1 005.4338 |
| 1 008.0299 |
| 1 015.0580 |
| 1 008.9356 |
| 966.1615 |
| 967.3374 |
| 973.4083 |
| 970.6325 |
| 971.9763 |
| 978.5989 |
| 971.2711 |
| 976.2402 |
| 1 005.3089 |
| 980.6348 |
| 977.1539 |
| 983.6753 |
| 980.6346 |
| 976.6749 |
| 967.0349 |
| 962.3669 |
| 974.7646 |
| 970.8001 |
| 968.2106 |
| 958.8546 |
| 960.1505 |
| 977.2223 |
| 964.3715 |
| 963.4672 |
| 963.9928 |
| 968.5501 |
| 969.5793 |
| 966.7339 |
| 958.2422 |
| 932.4818 |
| 921.7980 |
| 928.6642 |
| 946.1524 |
| 945.8485 |
| 959.7153 |
| 957.6867 |
| 953.3851 |
| 940.9969 |
| 940.5146 |
| 933.7478 |
| 935.2953 |
| 946.6355 |
| 928.5061 |
| 929.7567 |
| 926.9632 |
| 906.9120 |
| 900.1267 |
| 883.8068 |
| 879.4293 |
| 870.4717 |
| 872.5269 |
| 862.4160 |
| 841.4045 |
| 831.7205 |
| 836.6313 |
| 821.5727 |
| 837.7390 |
| 835.5304 |
| 822.6200 |
| 808.0297 |
| 803.5954 |
| 814.3619 |
| 820.5534 |
| 830.6456 |
| 845.3958 |
| 886.2094 |
| 875.0141 |
| 854.5922 |
| 882.0972 |
| 835.1817 |
| 845.6612 |
| 847.7396 |
| 829.8146 |
| 829.7142 |
| 834.2615 |
| 850.3275 |
| 823.6512 |
| 810.3920 |
| 791.7732 |
| 807.9731 |
| 789.6227 |
| 788.7262 |
| 798.2806 |
| 794.7197 |
| 809.4443 |
| 803.6138 |
| 803.8335 |
| 831.2459 |
| 831.8004 |
| 843.0077 |
| 831.0485 |
| 831.9219 |
| 826.0066 |
| 819.4187 |
| 799.6552 |
| 815.7791 |
| 756.1055 |
| 754.8174 |
| 745.3177 |
| 751.1560 |
| 752.3825 |
| 751.8101 |
| 749.0148 |
| 745.4865 |
| 745.8275 |
| 745.2943 |
| 749.1589 |
| 746.7087 |
| 743.9495 |
| 748.0592 |
| 751.4880 |
| 746.3370 |
| 774.8517 |
| 768.4034 |
| 800.0933 |
| 812.3371 |
| 829.4505 |
| 830.4992 |
| 820.0650 |
| 807.4887 |
| 810.3680 |
| 799.4675 |
| 798.0536 |
| 800.0851 |
| 808.7663 |
| 808.9279 |
| 812.7030 |
| 818.8026 |
| 820.0798 |
| 806.3953 |
| 800.8427 |
| 802.4915 |
| 798.7355 |
| 787.5477 |
| 792.9026 |
| 782.5949 |
| 788.3695 |
| 783.4751 |
| 783.6212 |
| 790.5224 |
| 815.1795 |
| 812.6035 |
| 812.6176 |
| 806.9079 |
| 818.4562 |
| 814.5355 |
| 824.5029 |
| 828.5349 |