Historique des taux quotidiens MGF /MDL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0013497 leu moldave
le minimum le
1 franc malgache = 0.0007857 leu moldave
Historique des prix MDL / MGF
Date | MGF/MDL |
| 0.0007927 |
| 0.0007994 |
| 0.0007867 |
| 0.0007975 |
| 0.0007857 |
| 0.0007965 |
| 0.0008014 |
| 0.0008009 |
| 0.0007977 |
| 0.0008038 |
| 0.0008037 |
| 0.0007983 |
| 0.0008027 |
| 0.0007985 |
| 0.0008005 |
| 0.0008015 |
| 0.0007943 |
| 0.0007918 |
| 0.0008027 |
| 0.0008020 |
| 0.0007980 |
| 0.0007948 |
| 0.0008064 |
| 0.0008055 |
| 0.0008033 |
| 0.0008075 |
| 0.0008084 |
| 0.0008171 |
| 0.0008055 |
| 0.0008131 |
| 0.0008069 |
| 0.0008086 |
| 0.0008062 |
| 0.0008084 |
| 0.0008001 |
| 0.0008040 |
| 0.0008036 |
| 0.0007932 |
| 0.0008022 |
| 0.0008046 |
| 0.0007954 |
| 0.0008319 |
| 0.0008337 |
| 0.0008316 |
| 0.0008143 |
| 0.0008127 |
| 0.0008056 |
| 0.0008088 |
| 0.0008041 |
| 0.0008067 |
| 0.0008079 |
| 0.0008125 |
| 0.0008194 |
| 0.0008205 |
| 0.0008134 |
| 0.0008734 |
| 0.0008804 |
| 0.0008873 |
| 0.0008788 |
| 0.0008796 |
| 0.0008737 |
| 0.0008791 |
| 0.0008815 |
| 0.0008590 |
| 0.0008574 |
| 0.0008607 |
| 0.0008671 |
| 0.0008796 |
| 0.0008859 |
| 0.0008912 |
| 0.0008781 |
| 0.0008908 |
| 0.0008959 |
| 0.0009090 |
| 0.0009064 |
| 0.0009193 |
| 0.0009339 |
| 0.0009192 |
| 0.0009394 |
| 0.0009424 |
| 0.0009495 |
| 0.0009388 |
| 0.0009430 |
| 0.0009420 |
| 0.0009300 |
| 0.0009396 |
| 0.0009299 |
| 0.0009366 |
| 0.0009513 |
| 0.0009554 |
| 0.0009472 |
| 0.0009447 |
| 0.0009497 |
| 0.0009584 |
| 0.0009476 |
| 0.0009488 |
| 0.0009651 |
| 0.0009605 |
| 0.0009568 |
| 0.0009391 |
| 0.0009267 |
| 0.0009221 |
| 0.0009277 |
| 0.0009254 |
| 0.0009201 |
| 0.0009107 |
| 0.0008989 |
| 0.0009024 |
| 0.0008987 |
| 0.0009140 |
| 0.0009097 |
| 0.0009150 |
| 0.0009149 |
| 0.0008986 |
| 0.0009014 |
| 0.0009049 |
| 0.0009015 |
| 0.0008934 |
| 0.0008993 |
| 0.0008896 |
| 0.0008836 |
| 0.0008914 |
| 0.0008911 |
| 0.0008996 |
| 0.0008848 |
| 0.0008949 |
| 0.0009007 |
| 0.0009105 |
| 0.0009037 |
| 0.0009189 |
| 0.0009287 |
| 0.0009255 |
| 0.0009335 |
| 0.0009311 |
| 0.0009380 |
| 0.0009445 |
| 0.0009575 |
| 0.0009508 |
| 0.0009632 |
| 0.0009349 |
| 0.0009523 |
| 0.0009628 |
| 0.0009429 |
| 0.0009467 |
| 0.0009480 |
| 0.0009426 |
| 0.0009497 |
| 0.0009491 |
| 0.0009512 |
| 0.0009506 |
| 0.0009622 |
| 0.0009470 |
| 0.0009632 |
| 0.0009440 |
| 0.0009504 |
| 0.0009367 |
| 0.0009398 |
| 0.0009340 |
| 0.0009309 |
| 0.0009530 |
| 0.0009181 |
| 0.0009267 |
| 0.0009252 |
| 0.0009093 |
| 0.0008877 |
| 0.0009111 |
| 0.0009330 |
| 0.0009231 |
| 0.0009318 |
| 0.0009174 |
| 0.0008689 |
| 0.0008694 |
| 0.0008839 |
| 0.0008797 |
| 0.0008733 |
| 0.0008664 |
| 0.0008808 |
| 0.0008766 |
| 0.0008752 |
| 0.0008686 |
| 0.0008738 |
| 0.0008734 |
| 0.0008819 |
| 0.0008782 |
| 0.0008792 |
| 0.0008701 |
| 0.0008834 |
| 0.0008889 |
| 0.0008993 |
| 0.0008911 |
| 0.0009084 |
| 0.0009005 |
| 0.0009120 |
| 0.0009094 |
| 0.0009169 |
| 0.0009320 |
| 0.0009378 |
| 0.0009448 |
| 0.0009387 |
| 0.0009463 |
| 0.0009628 |
| 0.0009510 |
| 0.0009719 |
| 0.0010051 |
| 0.0009832 |
| 0.0009593 |
| 0.0009616 |
| 0.0009472 |
| 0.0009547 |
| 0.0009710 |
| 0.0009621 |
| 0.0009568 |
| 0.0009656 |
| 0.0009732 |
| 0.0009682 |
| 0.0009399 |
| 0.0009565 |
| 0.0009618 |
| 0.0009668 |
| 0.0009608 |
| 0.0009654 |
| 0.0009784 |
| 0.0009754 |
| 0.0009503 |
| 0.0009482 |
| 0.0009584 |
| 0.0009671 |
| 0.0009620 |
| 0.0009664 |
| 0.0009769 |
| 0.0009683 |
| 0.0009485 |
| 0.0009487 |
| 0.0009658 |
| 0.0009755 |
| 0.0009769 |
| 0.0009623 |
| 0.0009545 |
| 0.0009923 |
| 0.0009892 |
| 0.0009804 |
| 0.0009885 |
| 0.0009879 |
| 0.0010089 |
| 0.0010184 |
| 0.0010218 |
| 0.0010043 |
| 0.0010087 |
| 0.0010009 |
| 0.0010014 |
| 0.0010062 |
| 0.0009958 |
| 0.0010011 |
| 0.0010216 |
| 0.0010060 |
| 0.0009770 |
| 0.0009669 |
| 0.0009762 |
| 0.0009921 |
| 0.0009762 |
| 0.0009708 |
| 0.0009844 |
| 0.0009703 |
| 0.0009615 |
| 0.0009869 |
| 0.0009749 |
| 0.0009524 |
| 0.0009562 |
| 0.0009963 |
| 0.0009892 |
| 0.0009890 |
| 0.0009859 |
| 0.0009857 |
| 0.0009516 |
| 0.0009547 |
| 0.0009695 |
| 0.0009861 |
| 0.0009946 |
| 0.0009920 |
| 0.0009852 |
| 0.0009911 |
| 0.0010350 |
| 0.0010338 |
| 0.0010273 |
| 0.0010303 |
| 0.0010288 |
| 0.0010219 |
| 0.0010296 |
| 0.0010243 |
| 0.0009947 |
| 0.0010197 |
| 0.0010234 |
| 0.0010166 |
| 0.0010197 |
| 0.0010239 |
| 0.0010341 |
| 0.0010391 |
| 0.0010259 |
| 0.0010301 |
| 0.0010328 |
| 0.0010429 |
| 0.0010415 |
| 0.0010233 |
| 0.0010369 |
| 0.0010379 |
| 0.0010374 |
| 0.0010325 |
| 0.0010314 |
| 0.0010344 |
| 0.0010436 |
| 0.0010724 |
| 0.0010848 |
| 0.0010768 |
| 0.0010569 |
| 0.0010573 |
| 0.0010420 |
| 0.0010442 |
| 0.0010489 |
| 0.0010627 |
| 0.0010632 |
| 0.0010710 |
| 0.0010692 |
| 0.0010564 |
| 0.0010770 |
| 0.0010756 |
| 0.0010788 |
| 0.0011026 |
| 0.0011110 |
| 0.0011315 |
| 0.0011371 |
| 0.0011488 |
| 0.0011461 |
| 0.0011595 |
| 0.0011885 |
| 0.0012023 |
| 0.0011953 |
| 0.0012172 |
| 0.0011937 |
| 0.0011968 |
| 0.0012156 |
| 0.0012376 |
| 0.0012444 |
| 0.0012280 |
| 0.0012187 |
| 0.0012039 |
| 0.0011829 |
| 0.0011284 |
| 0.0011428 |
| 0.0011701 |
| 0.0011337 |
| 0.0011973 |
| 0.0011825 |
| 0.0011796 |
| 0.0012051 |
| 0.0012052 |
| 0.0011987 |
| 0.0011760 |
| 0.0012141 |
| 0.0012340 |
| 0.0012630 |
| 0.0012377 |
| 0.0012664 |
| 0.0012679 |
| 0.0012527 |
| 0.0012583 |
| 0.0012354 |
| 0.0012444 |
| 0.0012440 |
| 0.0012030 |
| 0.0012022 |
| 0.0011862 |
| 0.0012033 |
| 0.0012020 |
| 0.0012106 |
| 0.0012204 |
| 0.0012505 |
| 0.0012258 |
| 0.0013226 |
| 0.0013248 |
| 0.0013417 |
| 0.0013313 |
| 0.0013291 |
| 0.0013301 |
| 0.0013351 |
| 0.0013414 |
| 0.0013408 |
| 0.0013418 |
| 0.0013348 |
| 0.0013392 |
| 0.0013442 |
| 0.0013368 |
| 0.0013307 |
| 0.0013399 |
| 0.0012906 |
| 0.0013014 |
| 0.0012499 |
| 0.0012310 |
| 0.0012056 |
| 0.0012041 |
| 0.0012194 |
| 0.0012384 |
| 0.0012340 |
| 0.0012508 |
| 0.0012530 |
| 0.0012499 |
| 0.0012365 |
| 0.0012362 |
| 0.0012305 |
| 0.0012213 |
| 0.0012194 |
| 0.0012401 |
| 0.0012487 |
| 0.0012461 |
| 0.0012520 |
| 0.0012698 |
| 0.0012612 |
| 0.0012778 |
| 0.0012684 |
| 0.0012764 |
| 0.0012761 |
| 0.0012650 |
| 0.0012267 |
| 0.0012306 |
| 0.0012306 |
| 0.0012393 |
| 0.0012218 |
| 0.0012277 |
| 0.0012129 |
| 0.0012069 |