Historique des taux quotidiens MGA /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ariary malgache = 0.0028707 Yuan chinois offshore
le minimum le
1 ariary malgache = 0.0014873 Yuan chinois offshore
Historique des prix CNH / MGA
Date | MGA/CNH |
| 0.0016308 |
| 0.0016402 |
| 0.0016602 |
| 0.0016614 |
| 0.0016601 |
| 0.0016541 |
| 0.0016029 |
| 0.0015951 |
| 0.0016014 |
| 0.0015869 |
| 0.0015901 |
| 0.0015863 |
| 0.0015916 |
| 0.0015884 |
| 0.0015805 |
| 0.0015777 |
| 0.0015593 |
| 0.0015397 |
| 0.0015482 |
| 0.0015615 |
| 0.0015678 |
| 0.0015660 |
| 0.0015816 |
| 0.0015861 |
| 0.0016109 |
| 0.0016118 |
| 0.0016182 |
| 0.0016163 |
| 0.0016194 |
| 0.0016068 |
| 0.0016142 |
| 0.0016170 |
| 0.0016173 |
| 0.0016227 |
| 0.0016128 |
| 0.0016104 |
| 0.0016250 |
| 0.0016185 |
| 0.0016178 |
| 0.0015911 |
| 0.0016254 |
| 0.0016046 |
| 0.0015884 |
| 0.0016013 |
| 0.0016005 |
| 0.0015896 |
| 0.0015992 |
| 0.0016168 |
| 0.0016089 |
| 0.0015986 |
| 0.0015821 |
| 0.0015814 |
| 0.0015833 |
| 0.0015680 |
| 0.0015669 |
| 0.0015791 |
| 0.0016150 |
| 0.0016208 |
| 0.0015993 |
| 0.0015790 |
| 0.0015861 |
| 0.0015824 |
| 0.0015790 |
| 0.0015057 |
| 0.0014978 |
| 0.0015516 |
| 0.0015675 |
| 0.0015779 |
| 0.0015820 |
| 0.0015945 |
| 0.0016665 |
| 0.0016633 |
| 0.0016375 |
| 0.0016893 |
| 0.0017136 |
| 0.0017240 |
| 0.0016961 |
| 0.0016902 |
| 0.0016918 |
| 0.0017139 |
| 0.0016769 |
| 0.0016548 |
| 0.0016616 |
| 0.0016521 |
| 0.0016667 |
| 0.0016582 |
| 0.0016129 |
| 0.0016201 |
| 0.0016067 |
| 0.0016070 |
| 0.0016393 |
| 0.0016396 |
| 0.0016434 |
| 0.0016455 |
| 0.0016792 |
| 0.0016525 |
| 0.0016500 |
| 0.0016563 |
| 0.0017009 |
| 0.0016766 |
| 0.0016578 |
| 0.0016317 |
| 0.0015803 |
| 0.0015866 |
| 0.0015859 |
| 0.0015843 |
| 0.0015887 |
| 0.0015934 |
| 0.0015993 |
| 0.0015958 |
| 0.0015861 |
| 0.0015940 |
| 0.0016076 |
| 0.0016049 |
| 0.0016019 |
| 0.0016083 |
| 0.0016058 |
| 0.0016012 |
| 0.0016027 |
| 0.0016002 |
| 0.0016003 |
| 0.0016097 |
| 0.0016108 |
| 0.0016120 |
| 0.0016224 |
| 0.0016313 |
| 0.0016329 |
| 0.0016356 |
| 0.0016433 |
| 0.0016519 |
| 0.0016460 |
| 0.0016483 |
| 0.0016676 |
| 0.0016577 |
| 0.0016610 |
| 0.0016940 |
| 0.0017009 |
| 0.0016720 |
| 0.0017214 |
| 0.0016534 |
| 0.0017054 |
| 0.0017123 |
| 0.0016596 |
| 0.0016967 |
| 0.0016966 |
| 0.0017052 |
| 0.0017140 |
| 0.0017024 |
| 0.0017122 |
| 0.0017133 |
| 0.0017141 |
| 0.0017209 |
| 0.0017287 |
| 0.0017320 |
| 0.0017262 |
| 0.0017260 |
| 0.0017355 |
| 0.0017185 |
| 0.0017148 |
| 0.0017065 |
| 0.0017375 |
| 0.0017082 |
| 0.0017217 |
| 0.0017122 |
| 0.0016731 |
| 0.0016525 |
| 0.0016848 |
| 0.0017470 |
| 0.0016904 |
| 0.0016864 |
| 0.0017389 |
| 0.0016768 |
| 0.0016618 |
| 0.0016896 |
| 0.0017005 |
| 0.0017030 |
| 0.0016998 |
| 0.0017320 |
| 0.0017269 |
| 0.0017543 |
| 0.0017546 |
| 0.0017664 |
| 0.0017732 |
| 0.0017782 |
| 0.0017950 |
| 0.0018137 |
| 0.0018186 |
| 0.0018246 |
| 0.0018234 |
| 0.0018177 |
| 0.0018141 |
| 0.0018187 |
| 0.0018318 |
| 0.0018313 |
| 0.0018412 |
| 0.0018632 |
| 0.0018753 |
| 0.0018690 |
| 0.0018615 |
| 0.0018620 |
| 0.0018797 |
| 0.0018655 |
| 0.0018722 |
| 0.0018803 |
| 0.0018830 |
| 0.0018963 |
| 0.0018991 |
| 0.0019237 |
| 0.0018891 |
| 0.0018755 |
| 0.0018854 |
| 0.0018803 |
| 0.0018798 |
| 0.0019033 |
| 0.0018894 |
| 0.0018680 |
| 0.0018502 |
| 0.0019012 |
| 0.0019042 |
| 0.0019216 |
| 0.0028707 |
| 0.0019233 |
| 0.0019218 |
| 0.0019273 |
| 0.0018859 |
| 0.0018757 |
| 0.0019200 |
| 0.0019322 |
| 0.0019219 |
| 0.0018989 |
| 0.0019280 |
| 0.0019059 |
| 0.0018868 |
| 0.0018886 |
| 0.0019059 |
| 0.0019269 |
| 0.0019346 |
| 0.0019151 |
| 0.0019267 |
| 0.0019476 |
| 0.0018879 |
| 0.0018939 |
| 0.0018895 |
| 0.0018830 |
| 0.0018713 |
| 0.0018917 |
| 0.0018990 |
| 0.0019053 |
| 0.0018850 |
| 0.0018802 |
| 0.0018955 |
| 0.0019094 |
| 0.0018617 |
| 0.0018617 |
| 0.0018588 |
| 0.0018747 |
| 0.0018512 |
| 0.0018707 |
| 0.0018913 |
| 0.0018993 |
| 0.0018955 |
| 0.0018968 |
| 0.0018960 |
| 0.0018987 |
| 0.0019017 |
| 0.0019459 |
| 0.0019139 |
| 0.0018652 |
| 0.0018796 |
| 0.0019537 |
| 0.0019689 |
| 0.0019510 |
| 0.0019431 |
| 0.0019645 |
| 0.0018867 |
| 0.0019135 |
| 0.0019043 |
| 0.0019222 |
| 0.0019535 |
| 0.0019822 |
| 0.0019794 |
| 0.0019653 |
| 0.0019724 |
| 0.0020041 |
| 0.0020080 |
| 0.0020108 |
| 0.0020488 |
| 0.0020357 |
| 0.0020434 |
| 0.0020718 |
| 0.0020692 |
| 0.0020867 |
| 0.0020761 |
| 0.0020245 |
| 0.0019771 |
| 0.0019986 |
| 0.0019899 |
| 0.0019475 |
| 0.0019112 |
| 0.0018805 |
| 0.0019019 |
| 0.0019483 |
| 0.0019531 |
| 0.0019509 |
| 0.0019546 |
| 0.0019587 |
| 0.0019728 |
| 0.0019518 |
| 0.0019597 |
| 0.0019584 |
| 0.0019498 |
| 0.0020065 |
| 0.0020125 |
| 0.0020406 |
| 0.0019996 |
| 0.0019983 |
| 0.0019846 |
| 0.0019898 |
| 0.0019717 |
| 0.0019667 |
| 0.0019703 |
| 0.0019935 |
| 0.0019992 |
| 0.0020293 |
| 0.0020387 |
| 0.0020854 |
| 0.0020546 |
| 0.0020686 |
| 0.0020928 |
| 0.0021020 |
| 0.0020860 |
| 0.0021205 |
| 0.0021521 |
| 0.0021471 |
| 0.0021516 |
| 0.0022024 |
| 0.0022008 |
| 0.0021999 |
| 0.0021982 |
| 0.0021998 |
| 0.0022508 |
| 0.0022493 |
| 0.0022392 |
| 0.0022519 |
| 0.0023057 |
| 0.0023205 |
| 0.0023205 |
| 0.0022755 |
| 0.0022081 |
| 0.0022199 |
| 0.0021590 |
| 0.0021084 |
| 0.0022041 |
| 0.0021636 |
| 0.0022327 |
| 0.0022038 |
| 0.0021631 |
| 0.0021808 |
| 0.0021705 |
| 0.0021491 |
| 0.0021414 |
| 0.0021317 |
| 0.0021385 |
| 0.0021935 |
| 0.0021760 |
| 0.0022432 |
| 0.0023096 |
| 0.0022441 |
| 0.0021861 |
| 0.0021417 |
| 0.0021186 |
| 0.0020923 |
| 0.0020802 |
| 0.0020675 |
| 0.0020791 |
| 0.0020693 |
| 0.0020879 |
| 0.0020871 |
| 0.0020464 |
| 0.0020740 |
| 0.0021048 |
| 0.0020920 |
| 0.0021529 |
| 0.0021083 |
| 0.0021073 |
| 0.0021169 |
| 0.0021091 |
| 0.0021356 |
| 0.0021726 |
| 0.0021732 |
| 0.0021716 |
| 0.0022156 |
| 0.0021772 |
| 0.0021736 |
| 0.0021945 |
| 0.0022369 |
| 0.0022340 |
| 0.0022089 |
| 0.0022160 |
| 0.0021187 |
| 0.0020735 |
| 0.0020049 |
| 0.0020106 |
| 0.0019928 |
| 0.0020368 |
| 0.0020449 |
| 0.0020824 |
| 0.0020718 |
| 0.0020389 |
| 0.0020481 |
| 0.0020390 |
| 0.0020331 |
| 0.0020290 |
| 0.0020321 |
| 0.0020320 |
| 0.0020312 |
| 0.0020215 |
| 0.0020461 |
| 0.0020598 |
| 0.0020725 |
| 0.0020722 |
| 0.0020634 |
| 0.0020554 |
| 0.0020544 |
| 0.0020834 |
| 0.0020512 |
| 0.0020421 |
| 0.0020607 |
| 0.0020420 |
| 0.0019952 |
| 0.0019719 |
| 0.0019522 |
| 0.0019464 |