Historical Malagasy ariary / Chinese Offshore Yuan

History of daily rates MGA /CNH since Sunday, 15 November 2015.

The maximum was reached on

1 Malagasy ariary = 0.0028707 Chinese Offshore Yuan

the minimum on

1 Malagasy ariary = 0.0014873 Chinese Offshore Yuan

Price history of CNH / MGA

Date MGA/CNH
0.0016402
0.0016602
0.0016614
0.0016601
0.0016541
0.0016029
0.0015951
0.0016014
0.0015869
0.0015901
0.0015863
0.0015916
0.0015884
0.0015805
0.0015777
0.0015593
0.0015397
0.0015482
0.0015615
0.0015678
0.0015660
0.0015816
0.0015861
0.0016109
0.0016118
0.0016182
0.0016163
0.0016194
0.0016068
0.0016142
0.0016170
0.0016173
0.0016227
0.0016128
0.0016104
0.0016250
0.0016185
0.0016178
0.0015911
0.0016254
0.0016046
0.0015884
0.0016013
0.0016005
0.0015896
0.0015992
0.0016168
0.0016089
0.0015986
0.0015821
0.0015814
0.0015833
0.0015680
0.0015669
0.0015791
0.0016150
0.0016208
0.0015993
0.0015790
0.0015861
0.0015824
0.0015790
0.0015057
0.0014978
0.0015516
0.0015675
0.0015779
0.0015820
0.0015945
0.0016665
0.0016633
0.0016375
0.0016893
0.0017136
0.0017240
0.0016961
0.0016902
0.0016918
0.0017139
0.0016769
0.0016548
0.0016616
0.0016521
0.0016667
0.0016582
0.0016129
0.0016201
0.0016067
0.0016070
0.0016393
0.0016396
0.0016434
0.0016455
0.0016792
0.0016525
0.0016500
0.0016563
0.0017009
0.0016766
0.0016578
0.0016317
0.0015803
0.0015866
0.0015859
0.0015843
0.0015887
0.0015934
0.0015993
0.0015958
0.0015861
0.0015940
0.0016076
0.0016049
0.0016019
0.0016083
0.0016058
0.0016012
0.0016027
0.0016002
0.0016003
0.0016097
0.0016108
0.0016120
0.0016224
0.0016313
0.0016329
0.0016356
0.0016433
0.0016519
0.0016460
0.0016483
0.0016676
0.0016577
0.0016610
0.0016940
0.0017009
0.0016720
0.0017214
0.0016534
0.0017054
0.0017123
0.0016596
0.0016967
0.0016966
0.0017052
0.0017140
0.0017024
0.0017122
0.0017133
0.0017141
0.0017209
0.0017287
0.0017320
0.0017262
0.0017260
0.0017355
0.0017185
0.0017148
0.0017065
0.0017375
0.0017082
0.0017217
0.0017122
0.0016731
0.0016525
0.0016848
0.0017470
0.0016904
0.0016864
0.0017389
0.0016768
0.0016618
0.0016896
0.0017005
0.0017030
0.0016998
0.0017320
0.0017269
0.0017543
0.0017546
0.0017664
0.0017732
0.0017782
0.0017950
0.0018137
0.0018186
0.0018246
0.0018234
0.0018177
0.0018141
0.0018187
0.0018318
0.0018313
0.0018412
0.0018632
0.0018753
0.0018690
0.0018615
0.0018620
0.0018797
0.0018655
0.0018722
0.0018803
0.0018830
0.0018963
0.0018991
0.0019237
0.0018891
0.0018755
0.0018854
0.0018803
0.0018798
0.0019033
0.0018894
0.0018680
0.0018502
0.0019012
0.0019042
0.0019216
0.0028707
0.0019233
0.0019218
0.0019273
0.0018859
0.0018757
0.0019200
0.0019322
0.0019219
0.0018989
0.0019280
0.0019059
0.0018868
0.0018886
0.0019059
0.0019269
0.0019346
0.0019151
0.0019267
0.0019476
0.0018879
0.0018939
0.0018895
0.0018830
0.0018713
0.0018917
0.0018990
0.0019053
0.0018850
0.0018802
0.0018955
0.0019094
0.0018617
0.0018617
0.0018588
0.0018747
0.0018512
0.0018707
0.0018913
0.0018993
0.0018955
0.0018968
0.0018960
0.0018987
0.0019017
0.0019459
0.0019139
0.0018652
0.0018796
0.0019537
0.0019689
0.0019510
0.0019431
0.0019645
0.0018867
0.0019135
0.0019043
0.0019222
0.0019535
0.0019822
0.0019794
0.0019653
0.0019724
0.0020041
0.0020080
0.0020108
0.0020488
0.0020357
0.0020434
0.0020718
0.0020692
0.0020867
0.0020761
0.0020245
0.0019771
0.0019986
0.0019899
0.0019475
0.0019112
0.0018805
0.0019019
0.0019483
0.0019531
0.0019509
0.0019546
0.0019587
0.0019728
0.0019518
0.0019597
0.0019584
0.0019498
0.0020065
0.0020125
0.0020406
0.0019996
0.0019983
0.0019846
0.0019898
0.0019717
0.0019667
0.0019703
0.0019935
0.0019992
0.0020293
0.0020387
0.0020854
0.0020546
0.0020686
0.0020928
0.0021020
0.0020860
0.0021205
0.0021521
0.0021471
0.0021516
0.0022024
0.0022008
0.0021999
0.0021982
0.0021998
0.0022508
0.0022493
0.0022392
0.0022519
0.0023057
0.0023205
0.0023205
0.0022755
0.0022081
0.0022199
0.0021590
0.0021084
0.0022041
0.0021636
0.0022327
0.0022038
0.0021631
0.0021808
0.0021705
0.0021491
0.0021414
0.0021317
0.0021385
0.0021935
0.0021760
0.0022432
0.0023096
0.0022441
0.0021861
0.0021417
0.0021186
0.0020923
0.0020802
0.0020675
0.0020791
0.0020693
0.0020879
0.0020871
0.0020464
0.0020740
0.0021048
0.0020920
0.0021529
0.0021083
0.0021073
0.0021169
0.0021091
0.0021356
0.0021726
0.0021732
0.0021716
0.0022156
0.0021772
0.0021736
0.0021945
0.0022369
0.0022340
0.0022089
0.0022160
0.0021187
0.0020735
0.0020049
0.0020106
0.0019928
0.0020368
0.0020449
0.0020824
0.0020718
0.0020389
0.0020481
0.0020390
0.0020331
0.0020290
0.0020321
0.0020320
0.0020312
0.0020215
0.0020461
0.0020598
0.0020725
0.0020722
0.0020634
0.0020554
0.0020544
0.0020834
0.0020512
0.0020421
0.0020607
0.0020420
0.0019952
0.0019719
0.0019522
0.0019464