Historique des taux quotidiens MGA /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ariary malgache = 0.0021916 mark finlandais
le minimum le
1 ariary malgache = 0.0011649 mark finlandais
Historique des prix FIM / MGA
Date | MGA/FIM |
| 0.0012494 |
| 0.0012622 |
| 0.0012795 |
| 0.0012556 |
| 0.0012661 |
| 0.0012511 |
| 0.0012160 |
| 0.0012086 |
| 0.0012166 |
| 0.0012061 |
| 0.0012165 |
| 0.0012134 |
| 0.0012203 |
| 0.0012129 |
| 0.0012003 |
| 0.0011926 |
| 0.0011818 |
| 0.0011659 |
| 0.0011691 |
| 0.0011898 |
| 0.0012036 |
| 0.0012023 |
| 0.0011989 |
| 0.0012025 |
| 0.0012277 |
| 0.0012273 |
| 0.0012375 |
| 0.0012319 |
| 0.0012479 |
| 0.0012395 |
| 0.0012504 |
| 0.0012410 |
| 0.0012333 |
| 0.0012296 |
| 0.0012206 |
| 0.0012132 |
| 0.0012163 |
| 0.0012121 |
| 0.0012138 |
| 0.0012030 |
| 0.0012153 |
| 0.0011820 |
| 0.0011871 |
| 0.0012025 |
| 0.0012039 |
| 0.0012080 |
| 0.0012346 |
| 0.0012601 |
| 0.0012606 |
| 0.0012472 |
| 0.0012427 |
| 0.0012352 |
| 0.0012322 |
| 0.0012221 |
| 0.0012393 |
| 0.0012774 |
| 0.0012927 |
| 0.0013050 |
| 0.0012975 |
| 0.0012825 |
| 0.0012922 |
| 0.0012831 |
| 0.0012748 |
| 0.0012262 |
| 0.0012229 |
| 0.0012469 |
| 0.0012557 |
| 0.0012649 |
| 0.0012767 |
| 0.0012963 |
| 0.0013220 |
| 0.0013452 |
| 0.0013398 |
| 0.0013865 |
| 0.0014052 |
| 0.0014156 |
| 0.0014215 |
| 0.0014459 |
| 0.0014406 |
| 0.0014778 |
| 0.0014192 |
| 0.0014041 |
| 0.0014306 |
| 0.0014191 |
| 0.0014520 |
| 0.0014238 |
| 0.0013910 |
| 0.0013829 |
| 0.0013835 |
| 0.0013929 |
| 0.0014431 |
| 0.0013960 |
| 0.0013806 |
| 0.0013905 |
| 0.0014132 |
| 0.0013803 |
| 0.0013657 |
| 0.0013836 |
| 0.0014254 |
| 0.0013966 |
| 0.0014052 |
| 0.0013780 |
| 0.0013384 |
| 0.0013482 |
| 0.0013719 |
| 0.0013305 |
| 0.0013199 |
| 0.0013182 |
| 0.0013064 |
| 0.0013258 |
| 0.0013150 |
| 0.0013076 |
| 0.0013221 |
| 0.0013252 |
| 0.0013190 |
| 0.0013282 |
| 0.0013271 |
| 0.0013234 |
| 0.0013216 |
| 0.0013247 |
| 0.0013115 |
| 0.0012926 |
| 0.0012910 |
| 0.0012936 |
| 0.0012920 |
| 0.0012998 |
| 0.0012954 |
| 0.0012871 |
| 0.0012855 |
| 0.0012906 |
| 0.0012780 |
| 0.0012849 |
| 0.0013030 |
| 0.0012922 |
| 0.0012975 |
| 0.0013122 |
| 0.0013218 |
| 0.0012981 |
| 0.0013321 |
| 0.0012817 |
| 0.0013156 |
| 0.0013214 |
| 0.0012702 |
| 0.0012953 |
| 0.0012949 |
| 0.0012943 |
| 0.0013014 |
| 0.0012984 |
| 0.0013046 |
| 0.0013023 |
| 0.0013002 |
| 0.0013117 |
| 0.0013265 |
| 0.0013304 |
| 0.0013218 |
| 0.0013292 |
| 0.0013115 |
| 0.0012967 |
| 0.0013057 |
| 0.0013299 |
| 0.0013004 |
| 0.0012993 |
| 0.0012977 |
| 0.0012636 |
| 0.0012427 |
| 0.0012549 |
| 0.0012991 |
| 0.0012671 |
| 0.0012697 |
| 0.0013165 |
| 0.0012805 |
| 0.0012683 |
| 0.0012839 |
| 0.0012987 |
| 0.0012797 |
| 0.0012857 |
| 0.0012925 |
| 0.0012958 |
| 0.0013103 |
| 0.0013063 |
| 0.0012996 |
| 0.0013055 |
| 0.0012935 |
| 0.0013096 |
| 0.0013098 |
| 0.0013234 |
| 0.0013211 |
| 0.0013166 |
| 0.0013504 |
| 0.0013574 |
| 0.0013623 |
| 0.0013687 |
| 0.0013680 |
| 0.0013661 |
| 0.0013882 |
| 0.0014054 |
| 0.0014260 |
| 0.0014251 |
| 0.0014411 |
| 0.0014377 |
| 0.0014449 |
| 0.0014460 |
| 0.0014517 |
| 0.0014591 |
| 0.0014371 |
| 0.0014754 |
| 0.0014611 |
| 0.0014179 |
| 0.0014386 |
| 0.0014696 |
| 0.0014762 |
| 0.0014678 |
| 0.0014587 |
| 0.0014601 |
| 0.0014570 |
| 0.0014359 |
| 0.0014488 |
| 0.0014473 |
| 0.0014697 |
| 0.0021916 |
| 0.0014690 |
| 0.0014649 |
| 0.0014803 |
| 0.0014416 |
| 0.0014423 |
| 0.0014601 |
| 0.0014652 |
| 0.0014491 |
| 0.0014482 |
| 0.0014644 |
| 0.0014556 |
| 0.0014357 |
| 0.0014448 |
| 0.0014408 |
| 0.0014529 |
| 0.0014452 |
| 0.0014528 |
| 0.0014386 |
| 0.0014443 |
| 0.0014613 |
| 0.0014600 |
| 0.0014512 |
| 0.0014489 |
| 0.0014373 |
| 0.0014350 |
| 0.0014514 |
| 0.0014412 |
| 0.0014405 |
| 0.0014454 |
| 0.0014553 |
| 0.0014612 |
| 0.0014560 |
| 0.0014685 |
| 0.0014621 |
| 0.0014703 |
| 0.0014552 |
| 0.0014770 |
| 0.0014802 |
| 0.0014820 |
| 0.0014874 |
| 0.0014834 |
| 0.0014838 |
| 0.0014732 |
| 0.0014743 |
| 0.0014923 |
| 0.0014737 |
| 0.0014341 |
| 0.0014413 |
| 0.0014783 |
| 0.0014821 |
| 0.0014737 |
| 0.0014756 |
| 0.0014874 |
| 0.0014373 |
| 0.0014453 |
| 0.0014255 |
| 0.0014618 |
| 0.0014723 |
| 0.0014853 |
| 0.0014783 |
| 0.0014575 |
| 0.0014735 |
| 0.0014943 |
| 0.0014791 |
| 0.0014865 |
| 0.0015297 |
| 0.0015242 |
| 0.0015306 |
| 0.0015684 |
| 0.0015644 |
| 0.0015635 |
| 0.0015447 |
| 0.0015100 |
| 0.0014983 |
| 0.0015279 |
| 0.0015208 |
| 0.0015120 |
| 0.0015120 |
| 0.0014835 |
| 0.0015089 |
| 0.0015575 |
| 0.0015484 |
| 0.0015338 |
| 0.0015318 |
| 0.0015263 |
| 0.0015218 |
| 0.0014954 |
| 0.0015002 |
| 0.0015091 |
| 0.0014911 |
| 0.0015291 |
| 0.0015348 |
| 0.0015326 |
| 0.0015192 |
| 0.0015172 |
| 0.0015141 |
| 0.0014937 |
| 0.0014898 |
| 0.0014841 |
| 0.0015241 |
| 0.0015186 |
| 0.0015521 |
| 0.0015561 |
| 0.0015900 |
| 0.0015556 |
| 0.0015649 |
| 0.0015953 |
| 0.0016100 |
| 0.0016409 |
| 0.0016435 |
| 0.0016484 |
| 0.0016726 |
| 0.0016694 |
| 0.0016637 |
| 0.0016713 |
| 0.0016836 |
| 0.0016888 |
| 0.0016972 |
| 0.0016898 |
| 0.0016862 |
| 0.0017237 |
| 0.0017560 |
| 0.0017771 |
| 0.0017444 |
| 0.0016988 |
| 0.0017209 |
| 0.0016866 |
| 0.0016471 |
| 0.0017165 |
| 0.0016929 |
| 0.0017178 |
| 0.0017365 |
| 0.0017080 |
| 0.0017223 |
| 0.0017321 |
| 0.0017458 |
| 0.0017420 |
| 0.0017291 |
| 0.0017082 |
| 0.0017771 |
| 0.0017630 |
| 0.0018296 |
| 0.0018898 |
| 0.0018297 |
| 0.0017853 |
| 0.0017415 |
| 0.0017205 |
| 0.0017028 |
| 0.0016945 |
| 0.0016904 |
| 0.0016932 |
| 0.0016978 |
| 0.0017182 |
| 0.0016910 |
| 0.0016580 |
| 0.0016798 |
| 0.0017037 |
| 0.0016933 |
| 0.0017164 |
| 0.0016898 |
| 0.0016973 |
| 0.0016931 |
| 0.0016758 |
| 0.0016964 |
| 0.0017240 |
| 0.0017348 |
| 0.0017299 |
| 0.0017660 |
| 0.0017385 |
| 0.0017228 |
| 0.0017494 |
| 0.0017902 |
| 0.0017866 |
| 0.0017815 |
| 0.0017762 |
| 0.0016985 |
| 0.0016582 |
| 0.0016462 |
| 0.0016041 |
| 0.0016046 |
| 0.0016132 |
| 0.0016508 |
| 0.0016516 |
| 0.0016641 |
| 0.0016549 |
| 0.0016455 |
| 0.0016611 |
| 0.0016566 |
| 0.0016420 |
| 0.0016311 |
| 0.0016570 |
| 0.0016583 |
| 0.0016769 |
| 0.0016912 |
| 0.0016882 |
| 0.0016910 |
| 0.0016745 |
| 0.0016750 |
| 0.0016982 |
| 0.0017094 |
| 0.0016925 |
| 0.0017068 |
| 0.0016999 |
| 0.0016980 |
| 0.0017194 |
| 0.0017024 |
| 0.0016886 |
| 0.0017173 |
| 0.0016962 |
| 0.0016876 |