Lịch sử của giá hàng ngày MGA /FIM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ariary Malagasy = 0.0021916 Đồng Markka Phần Lan
tối thiểu trên
1 Ariary Malagasy = 0.0011649 Đồng Markka Phần Lan
Date | MGA/FIM |
---|---|
0.0012494 | |
0.0012622 | |
0.0012795 | |
0.0012556 | |
0.0012661 | |
0.0012511 | |
0.0012160 | |
0.0012086 | |
0.0012166 | |
0.0012061 | |
0.0012165 | |
0.0012134 | |
0.0012203 | |
0.0012129 | |
0.0012003 | |
0.0011926 | |
0.0011818 | |
0.0011659 | |
0.0011691 | |
0.0011898 | |
0.0012036 | |
0.0012023 | |
0.0011989 | |
0.0012025 | |
0.0012277 | |
0.0012273 | |
0.0012375 | |
0.0012319 | |
0.0012479 | |
0.0012395 | |
0.0012504 | |
0.0012410 | |
0.0012333 | |
0.0012296 | |
0.0012206 | |
0.0012132 | |
0.0012163 | |
0.0012121 | |
0.0012138 | |
0.0012030 | |
0.0012153 | |
0.0011820 | |
0.0011871 | |
0.0012025 | |
0.0012039 | |
0.0012080 | |
0.0012346 | |
0.0012601 | |
0.0012606 | |
0.0012472 | |
0.0012427 | |
0.0012352 | |
0.0012322 | |
0.0012221 | |
0.0012393 | |
0.0012774 | |
0.0012927 | |
0.0013050 | |
0.0012975 | |
0.0012825 | |
0.0012922 | |
0.0012831 | |
0.0012748 | |
0.0012262 | |
0.0012229 | |
0.0012469 | |
0.0012557 | |
0.0012649 | |
0.0012767 | |
0.0012963 | |
0.0013220 | |
0.0013452 | |
0.0013398 | |
0.0013865 | |
0.0014052 | |
0.0014156 | |
0.0014215 | |
0.0014459 | |
0.0014406 | |
0.0014778 | |
0.0014192 | |
0.0014041 | |
0.0014306 | |
0.0014191 | |
0.0014520 | |
0.0014238 | |
0.0013910 | |
0.0013829 | |
0.0013835 | |
0.0013929 | |
0.0014431 | |
0.0013960 | |
0.0013806 | |
0.0013905 | |
0.0014132 | |
0.0013803 | |
0.0013657 | |
0.0013836 | |
0.0014254 | |
0.0013966 | |
0.0014052 | |
0.0013780 | |
0.0013384 | |
0.0013482 | |
0.0013719 | |
0.0013305 | |
0.0013199 | |
0.0013182 | |
0.0013064 | |
0.0013258 | |
0.0013150 | |
0.0013076 | |
0.0013221 | |
0.0013252 | |
0.0013190 | |
0.0013282 | |
0.0013271 | |
0.0013234 | |
0.0013216 | |
0.0013247 | |
0.0013115 | |
0.0012926 | |
0.0012910 | |
0.0012936 | |
0.0012920 | |
0.0012998 | |
0.0012954 | |
0.0012871 | |
0.0012855 | |
0.0012906 | |
0.0012780 | |
0.0012849 | |
0.0013030 | |
0.0012922 | |
0.0012975 | |
0.0013122 | |
0.0013218 | |
0.0012981 | |
0.0013321 | |
0.0012817 | |
0.0013156 | |
0.0013214 | |
0.0012702 | |
0.0012953 | |
0.0012949 | |
0.0012943 | |
0.0013014 | |
0.0012984 | |
0.0013046 | |
0.0013023 | |
0.0013002 | |
0.0013117 | |
0.0013265 | |
0.0013304 | |
0.0013218 | |
0.0013292 | |
0.0013115 | |
0.0012967 | |
0.0013057 | |
0.0013299 | |
0.0013004 | |
0.0012993 | |
0.0012977 | |
0.0012636 | |
0.0012427 | |
0.0012549 | |
0.0012991 | |
0.0012671 | |
0.0012697 | |
0.0013165 | |
0.0012805 | |
0.0012683 | |
0.0012839 | |
0.0012987 | |
0.0012797 | |
0.0012857 | |
0.0012925 | |
0.0012958 | |
0.0013103 | |
0.0013063 | |
0.0012996 | |
0.0013055 | |
0.0012935 | |
0.0013096 | |
0.0013098 | |
0.0013234 | |
0.0013211 | |
0.0013166 | |
0.0013504 | |
0.0013574 | |
0.0013623 | |
0.0013687 | |
0.0013680 | |
0.0013661 | |
0.0013882 | |
0.0014054 | |
0.0014260 | |
0.0014251 | |
0.0014411 | |
0.0014377 | |
0.0014449 | |
0.0014460 | |
0.0014517 | |
0.0014591 | |
0.0014371 | |
0.0014754 | |
0.0014611 | |
0.0014179 | |
0.0014386 | |
0.0014696 | |
0.0014762 | |
0.0014678 | |
0.0014587 | |
0.0014601 | |
0.0014570 | |
0.0014359 | |
0.0014488 | |
0.0014473 | |
0.0014697 | |
0.0021916 | |
0.0014690 | |
0.0014649 | |
0.0014803 | |
0.0014416 | |
0.0014423 | |
0.0014601 | |
0.0014652 | |
0.0014491 | |
0.0014482 | |
0.0014644 | |
0.0014556 | |
0.0014357 | |
0.0014448 | |
0.0014408 | |
0.0014529 | |
0.0014452 | |
0.0014528 | |
0.0014386 | |
0.0014443 | |
0.0014613 | |
0.0014600 | |
0.0014512 | |
0.0014489 | |
0.0014373 | |
0.0014350 | |
0.0014514 | |
0.0014412 | |
0.0014405 | |
0.0014454 | |
0.0014553 | |
0.0014612 | |
0.0014560 | |
0.0014685 | |
0.0014621 | |
0.0014703 | |
0.0014552 | |
0.0014770 | |
0.0014802 | |
0.0014820 | |
0.0014874 | |
0.0014834 | |
0.0014838 | |
0.0014732 | |
0.0014743 | |
0.0014923 | |
0.0014737 | |
0.0014341 | |
0.0014413 | |
0.0014783 | |
0.0014821 | |
0.0014737 | |
0.0014756 | |
0.0014874 | |
0.0014373 | |
0.0014453 | |
0.0014255 | |
0.0014618 | |
0.0014723 | |
0.0014853 | |
0.0014783 | |
0.0014575 | |
0.0014735 | |
0.0014943 | |
0.0014791 | |
0.0014865 | |
0.0015297 | |
0.0015242 | |
0.0015306 | |
0.0015684 | |
0.0015644 | |
0.0015635 | |
0.0015447 | |
0.0015100 | |
0.0014983 | |
0.0015279 | |
0.0015208 | |
0.0015120 | |
0.0015120 | |
0.0014835 | |
0.0015089 | |
0.0015575 | |
0.0015484 | |
0.0015338 | |
0.0015318 | |
0.0015263 | |
0.0015218 | |
0.0014954 | |
0.0015002 | |
0.0015091 | |
0.0014911 | |
0.0015291 | |
0.0015348 | |
0.0015326 | |
0.0015192 | |
0.0015172 | |
0.0015141 | |
0.0014937 | |
0.0014898 | |
0.0014841 | |
0.0015241 | |
0.0015186 | |
0.0015521 | |
0.0015561 | |
0.0015900 | |
0.0015556 | |
0.0015649 | |
0.0015953 | |
0.0016100 | |
0.0016409 | |
0.0016435 | |
0.0016484 | |
0.0016726 | |
0.0016694 | |
0.0016637 | |
0.0016713 | |
0.0016836 | |
0.0016888 | |
0.0016972 | |
0.0016898 | |
0.0016862 | |
0.0017237 | |
0.0017560 | |
0.0017771 | |
0.0017444 | |
0.0016988 | |
0.0017209 | |
0.0016866 | |
0.0016471 | |
0.0017165 | |
0.0016929 | |
0.0017178 | |
0.0017365 | |
0.0017080 | |
0.0017223 | |
0.0017321 | |
0.0017458 | |
0.0017420 | |
0.0017291 | |
0.0017082 | |
0.0017771 | |
0.0017630 | |
0.0018296 | |
0.0018898 | |
0.0018297 | |
0.0017853 | |
0.0017415 | |
0.0017205 | |
0.0017028 | |
0.0016945 | |
0.0016904 | |
0.0016932 | |
0.0016978 | |
0.0017182 | |
0.0016910 | |
0.0016580 | |
0.0016798 | |
0.0017037 | |
0.0016933 | |
0.0017164 | |
0.0016898 | |
0.0016973 | |
0.0016931 | |
0.0016758 | |
0.0016964 | |
0.0017240 | |
0.0017348 | |
0.0017299 | |
0.0017660 | |
0.0017385 | |
0.0017228 | |
0.0017494 | |
0.0017902 | |
0.0017866 | |
0.0017815 | |
0.0017762 | |
0.0016985 | |
0.0016582 | |
0.0016462 | |
0.0016041 | |
0.0016046 | |
0.0016132 | |
0.0016508 | |
0.0016516 | |
0.0016641 | |
0.0016549 | |
0.0016455 | |
0.0016611 | |
0.0016566 | |
0.0016420 | |
0.0016311 | |
0.0016570 | |
0.0016583 | |
0.0016769 | |
0.0016912 | |
0.0016882 | |
0.0016910 | |
0.0016745 | |
0.0016750 | |
0.0016982 | |
0.0017094 | |
0.0016925 | |
0.0017068 | |
0.0016999 | |
0.0016980 | |
0.0017194 | |
0.0017024 | |
0.0016886 | |
0.0017173 | |
0.0016962 | |
0.0016876 |