Historique des taux quotidiens MGA /KPW depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.43542 won nord-coréen
le minimum le
1 ariary malgache = 0.06299 won nord-coréen
Historique des prix KPW / MGA
Date | MGA/KPW |
| 0.20358 |
| 0.20578 |
| 0.20645 |
| 0.20577 |
| 0.20523 |
| 0.20013 |
| 0.19997 |
| 0.19989 |
| 0.19809 |
| 0.19843 |
| 0.19785 |
| 0.19841 |
| 0.19891 |
| 0.19765 |
| 0.19757 |
| 0.19587 |
| 0.19477 |
| 0.19499 |
| 0.19672 |
| 0.19613 |
| 0.19723 |
| 0.19890 |
| 0.19922 |
| 0.19887 |
| 0.19915 |
| 0.19882 |
| 0.19898 |
| 0.19937 |
| 0.19848 |
| 0.19836 |
| 0.19896 |
| 0.19960 |
| 0.20004 |
| 0.19939 |
| 0.19880 |
| 0.20064 |
| 0.20014 |
| 0.20215 |
| 0.20026 |
| 0.20352 |
| 0.20108 |
| 0.19776 |
| 0.19863 |
| 0.19881 |
| 0.19974 |
| 0.20113 |
| 0.20430 |
| 0.20431 |
| 0.20410 |
| 0.20453 |
| 0.20561 |
| 0.20461 |
| 0.20455 |
| 0.20493 |
| 0.20735 |
| 0.20910 |
| 0.20958 |
| 0.20981 |
| 0.20832 |
| 0.20987 |
| 0.21074 |
| 0.20979 |
| 0.20101 |
| 0.19868 |
| 0.20151 |
| 0.20224 |
| 0.20319 |
| 0.20374 |
| 0.20596 |
| 0.20698 |
| 0.20864 |
| 0.20929 |
| 0.21024 |
| 0.21028 |
| 0.21179 |
| 0.21181 |
| 0.21255 |
| 0.21444 |
| 0.21519 |
| 0.21547 |
| 0.21528 |
| 0.21548 |
| 0.21505 |
| 0.21843 |
| 0.21905 |
| 0.21474 |
| 0.21483 |
| 0.21409 |
| 0.21395 |
| 0.21945 |
| 0.22046 |
| 0.22109 |
| 0.22142 |
| 0.22279 |
| 0.22335 |
| 0.22270 |
| 0.22376 |
| 0.22523 |
| 0.22331 |
| 0.22355 |
| 0.22346 |
| 0.22320 |
| 0.22332 |
| 0.22566 |
| 0.22585 |
| 0.22594 |
| 0.22559 |
| 0.22625 |
| 0.22536 |
| 0.22539 |
| 0.22584 |
| 0.22675 |
| 0.22671 |
| 0.22619 |
| 0.22673 |
| 0.22671 |
| 0.22604 |
| 0.22592 |
| 0.22541 |
| 0.22566 |
| 0.22673 |
| 0.22667 |
| 0.22733 |
| 0.22713 |
| 0.22731 |
| 0.22783 |
| 0.22786 |
| 0.22819 |
| 0.23075 |
| 0.22969 |
| 0.22944 |
| 0.23165 |
| 0.23037 |
| 0.23052 |
| 0.23586 |
| 0.23618 |
| 0.23170 |
| 0.23921 |
| 0.23020 |
| 0.23755 |
| 0.23827 |
| 0.23307 |
| 0.23903 |
| 0.23977 |
| 0.23930 |
| 0.23950 |
| 0.23860 |
| 0.23813 |
| 0.23812 |
| 0.23702 |
| 0.23651 |
| 0.23727 |
| 0.23700 |
| 0.23875 |
| 0.23904 |
| 0.23844 |
| 0.23919 |
| 0.23876 |
| 0.23978 |
| 0.24259 |
| 0.23754 |
| 0.23882 |
| 0.23724 |
| 0.23258 |
| 0.23047 |
| 0.23216 |
| 0.24064 |
| 0.23301 |
| 0.23275 |
| 0.23788 |
| 0.22954 |
| 0.22769 |
| 0.22979 |
| 0.22884 |
| 0.22875 |
| 0.22904 |
| 0.23112 |
| 0.23123 |
| 0.23163 |
| 0.23260 |
| 0.23347 |
| 0.23355 |
| 0.23372 |
| 0.23379 |
| 0.23542 |
| 0.23511 |
| 0.23518 |
| 0.23455 |
| 0.23418 |
| 0.23311 |
| 0.23331 |
| 0.23300 |
| 0.23353 |
| 0.23448 |
| 0.23753 |
| 0.23668 |
| 0.23531 |
| 0.23544 |
| 0.23580 |
| 0.23727 |
| 0.23676 |
| 0.23783 |
| 0.23996 |
| 0.23851 |
| 0.23991 |
| 0.24039 |
| 0.24691 |
| 0.24466 |
| 0.24266 |
| 0.24134 |
| 0.24219 |
| 0.24240 |
| 0.24427 |
| 0.24354 |
| 0.24472 |
| 0.24202 |
| 0.24551 |
| 0.24540 |
| 0.24676 |
| 0.36942 |
| 0.24601 |
| 0.24561 |
| 0.24672 |
| 0.24163 |
| 0.24092 |
| 0.24595 |
| 0.24617 |
| 0.24461 |
| 0.24170 |
| 0.24321 |
| 0.24015 |
| 0.23892 |
| 0.24064 |
| 0.24094 |
| 0.24111 |
| 0.24286 |
| 0.24369 |
| 0.24424 |
| 0.24578 |
| 0.24647 |
| 0.24762 |
| 0.24734 |
| 0.24597 |
| 0.24557 |
| 0.24761 |
| 0.24658 |
| 0.24691 |
| 0.24523 |
| 0.24491 |
| 0.24601 |
| 0.24843 |
| 0.24686 |
| 0.24862 |
| 0.24918 |
| 0.25160 |
| 0.24793 |
| 0.25052 |
| 0.25352 |
| 0.25430 |
| 0.25349 |
| 0.25456 |
| 0.25526 |
| 0.25225 |
| 0.25171 |
| 0.25831 |
| 0.25496 |
| 0.24679 |
| 0.25030 |
| 0.25685 |
| 0.25781 |
| 0.25433 |
| 0.25351 |
| 0.25568 |
| 0.24702 |
| 0.24793 |
| 0.24719 |
| 0.24838 |
| 0.25422 |
| 0.25579 |
| 0.25655 |
| 0.25554 |
| 0.25638 |
| 0.26187 |
| 0.26312 |
| 0.26256 |
| 0.26844 |
| 0.26796 |
| 0.27071 |
| 0.27283 |
| 0.26997 |
| 0.27356 |
| 0.27374 |
| 0.26728 |
| 0.26557 |
| 0.27190 |
| 0.26800 |
| 0.26780 |
| 0.26617 |
| 0.26437 |
| 0.26722 |
| 0.27410 |
| 0.27633 |
| 0.27701 |
| 0.27668 |
| 0.27914 |
| 0.28125 |
| 0.28032 |
| 0.27981 |
| 0.28081 |
| 0.28116 |
| 0.28554 |
| 0.28666 |
| 0.29009 |
| 0.28569 |
| 0.28516 |
| 0.28251 |
| 0.28343 |
| 0.27994 |
| 0.27640 |
| 0.27558 |
| 0.27616 |
| 0.27609 |
| 0.27891 |
| 0.27756 |
| 0.28343 |
| 0.27945 |
| 0.28199 |
| 0.28343 |
| 0.28429 |
| 0.28343 |
| 0.28765 |
| 0.29198 |
| 0.29347 |
| 0.29297 |
| 0.29703 |
| 0.29959 |
| 0.30119 |
| 0.30252 |
| 0.30309 |
| 0.30584 |
| 0.30344 |
| 0.30123 |
| 0.30115 |
| 0.30839 |
| 0.30940 |
| 0.30866 |
| 0.30096 |
| 0.29246 |
| 0.29128 |
| 0.28448 |
| 0.27915 |
| 0.29252 |
| 0.28524 |
| 0.29219 |
| 0.28860 |
| 0.28246 |
| 0.28444 |
| 0.28491 |
| 0.28114 |
| 0.27941 |
| 0.27920 |
| 0.28081 |
| 0.28874 |
| 0.28418 |
| 0.29297 |
| 0.30281 |
| 0.29395 |
| 0.28679 |
| 0.28423 |
| 0.27924 |
| 0.27461 |
| 0.27265 |
| 0.26932 |
| 0.26973 |
| 0.26864 |
| 0.27195 |
| 0.26952 |
| 0.26513 |
| 0.26997 |
| 0.27349 |
| 0.27703 |
| 0.28863 |
| 0.28068 |
| 0.27947 |
| 0.28107 |
| 0.28393 |
| 0.28835 |
| 0.29332 |
| 0.29290 |
| 0.29425 |
| 0.29845 |
| 0.29454 |
| 0.29441 |
| 0.29554 |
| 0.30045 |
| 0.30207 |
| 0.29572 |
| 0.29767 |
| 0.20318 |
| 0.19944 |
| 0.27444 |
| 0.19477 |
| 0.19431 |
| 0.21596 |
| 0.19832 |
| 0.21996 |
| 0.20277 |
| 0.20256 |
| 0.20186 |
| 0.20133 |
| 0.20165 |
| 0.22171 |
| 0.19976 |
| 0.19947 |
| 0.20080 |
| 0.20162 |
| 0.20118 |
| 0.22021 |
| 0.22329 |
| 0.20242 |
| 0.20186 |
| 0.20062 |
| 0.22033 |
| 0.20046 |
| 0.22189 |
| 0.21986 |
| 0.22127 |
| 0.20209 |
| 0.22197 |
| 0.21892 |
| 0.21764 |
| 0.19693 |
| 0.21684 |
| 0.27419 |
| 0.27636 |
| 0.29643 |
| 0.29800 |
| 0.28957 |
| 0.27759 |
| 0.28097 |
| 0.28825 |
| 0.29231 |
| 0.27614 |
| 0.27275 |
| 0.27349 |
| 0.27210 |
| 0.27177 |
| 0.26668 |
| 0.27146 |
| 0.27415 |
| 0.27819 |
| 0.27625 |
| 0.30026 |
| 0.28386 |
| 0.28029 |
| 0.28407 |
| 0.28045 |
| 0.28402 |
| 0.29048 |
| 0.29140 |
| 0.29578 |
| 0.29175 |
| 0.29024 |
| 0.29645 |
| 0.29638 |
| 0.29405 |
| 0.30103 |
| 0.29923 |
| 0.30520 |
| 0.31407 |
| 0.31787 |
| 0.31772 |
| 0.32085 |
| 0.32094 |
| 0.33613 |
| 0.33624 |
| 0.34235 |
| 0.34583 |
| 0.34885 |
| 0.34823 |
| 0.35242 |
| 0.34125 |
| 0.33871 |
| 0.33210 |
| 0.33080 |
| 0.33237 |
| 0.33582 |
| 0.33161 |
| 0.33175 |
| 0.33388 |
| 0.33143 |
| 0.33897 |
| 0.34499 |
| 0.34826 |
| 0.34833 |
| 0.35121 |
| 0.35456 |
| 0.35662 |
| 0.35918 |
| 0.35726 |
| 0.36195 |
| 0.36648 |
| 0.36814 |
| 0.37082 |
| 0.38200 |
| 0.37047 |
| 0.37003 |
| 0.37439 |
| 0.37703 |
| 0.37516 |
| 0.37887 |
| 0.38022 |
| 0.37840 |
| 0.37966 |
| 0.38166 |
| 0.38138 |
| 0.38223 |
| 0.38619 |
| 0.38379 |
| 0.38260 |
| 0.38453 |
| 0.38556 |
| 0.38549 |
| 0.38801 |
| 0.38832 |
| 0.39044 |
| 0.39673 |
| 0.39522 |
| 0.39883 |
| 0.39840 |
| 0.39847 |
| 0.39906 |
| 0.40010 |
| 0.40121 |
| 0.39933 |
| 0.40310 |
| 0.39929 |
| 0.39749 |
| 0.41045 |
| 0.40728 |
| 0.40621 |
| 0.39817 |
| 0.40099 |
| 0.40272 |
| 0.40699 |
| 0.40781 |
| 0.40951 |
| 0.40990 |
| 0.41424 |
| 0.41163 |
| 0.41090 |
| 0.41005 |
| 0.40970 |
| 0.40772 |
| 0.40843 |
| 0.40776 |
| 0.41030 |
| 0.41520 |
| 0.41542 |
| 0.41120 |
| 0.40888 |
| 0.40747 |
| 0.40878 |
| 0.41088 |
| 0.41449 |
| 0.41427 |
| 0.41356 |
| 0.41043 |
| 0.40292 |
| 0.40140 |
| 0.40186 |
| 0.40572 |
| 0.40600 |
| 0.40564 |
| 0.40467 |
| 0.41008 |
| 0.41039 |
| 0.41213 |
| 0.40945 |
| 0.39967 |
| 0.40199 |
| 0.39984 |
| 0.39817 |
| 0.39668 |
| 0.39851 |
| 0.39742 |
| 0.40025 |
| 0.39996 |
| 0.39847 |
| 0.40173 |
| 0.40591 |
| 0.40732 |
| 0.40883 |
| 0.41016 |
| 0.41211 |
| 0.40756 |
| 0.40851 |
| 0.40996 |
| 0.40230 |
| 0.40154 |
| 0.40001 |
| 0.40058 |
| 0.39851 |
| 0.39952 |
| 0.39826 |
| 0.39286 |
| 0.39583 |
| 0.40454 |
| 0.41012 |
| 0.42021 |
| 0.42115 |
| 0.42410 |
| 0.42454 |
| 0.42975 |
| 0.43209 |
| 0.43167 |
| 0.43494 |
| 0.42915 |
| 0.42654 |
| 0.42654 |
| 0.42654 |
| 0.42635 |
| 0.42455 |
| 0.41955 |
| 0.41806 |
| 0.41763 |
| 0.42026 |
| 0.41379 |
| 0.41323 |
| 0.41435 |
| 0.41124 |
| 0.40664 |
| 0.40135 |
| 0.39910 |
| 0.40431 |
| 0.41334 |
| 0.41696 |
| 0.42964 |
| 0.06609 |
| 0.06601 |
| 0.06519 |
| 0.06448 |
| 0.06383 |
| 0.06622 |
| 0.06670 |
| 0.06622 |
| 0.06591 |
| 0.06947 |
| 0.06769 |
| 0.06868 |
| 0.06829 |
| 0.06842 |
| 0.06542 |
| 0.06596 |
| 0.06556 |
| 0.06644 |
| 0.06590 |
| 0.06696 |
| 0.06770 |
| 0.06753 |
| 0.06746 |
| 0.06773 |
| 0.06749 |
| 0.06731 |
| 0.06662 |
| 0.06896 |
| 0.06995 |
| 0.07247 |
| 0.07354 |
| 0.07357 |
| 0.07326 |
| 0.07326 |
| 0.07238 |
| 0.07187 |
| 0.07099 |
| 0.07136 |
| 0.07147 |
| 0.07147 |
| 0.07138 |
| 0.07118 |
| 0.07031 |
| 0.07014 |
| 0.06953 |
| 0.06946 |
| 0.06912 |
| 0.06686 |
| 0.06671 |
| 0.06675 |
| 0.06792 |
| 0.06789 |
| 0.06912 |
| 0.07118 |
| 0.07191 |
| 0.07162 |
| 0.07263 |
| 0.07149 |
| 0.07190 |
| 0.07185 |
| 0.07155 |
| 0.07145 |
| 0.07138 |
| 0.07137 |
| 0.07118 |
| 0.07048 |
| 0.06946 |
| 0.06490 |
| 0.06560 |
| 0.06686 |
| 0.06610 |
| 0.06549 |
| 0.06579 |
| 0.06415 |
| 0.06359 |
| 0.06430 |
| 0.06474 |
| 0.06547 |
| 0.06610 |
| 0.06781 |
| 0.06797 |
| 0.06962 |
| 0.06796 |
| 0.06939 |
| 0.07048 |
| 0.07049 |
| 0.06835 |
| 0.06826 |
| 0.06507 |
| 0.06716 |
| 0.06749 |
| 0.06599 |
| 0.06533 |
| 0.06624 |
| 0.06624 |
| 0.06717 |
| 0.06782 |
| 0.06862 |
| 0.07135 |
| 0.07220 |
| 0.07261 |
| 0.07374 |
| 0.07321 |
| 0.07397 |
| 0.07415 |
| 0.07412 |
| 0.07371 |
| 0.07315 |
| 0.07326 |
| 0.07170 |
| 0.07053 |
| 0.07080 |
| 0.07024 |
| 0.07050 |
| 0.07149 |
| 0.07360 |
| 0.07263 |
| 0.07326 |
| 0.07295 |
| 0.07322 |
| 0.07295 |
| 0.07459 |
| 0.07423 |
| 0.07407 |
| 0.07421 |
| 0.07252 |
| 0.07223 |
| 0.07338 |
| 0.07322 |
| 0.07332 |
| 0.07405 |
| 0.07292 |
| 0.07307 |
| 0.06743 |
| 0.06867 |
| 0.06769 |
| 0.06868 |
| 0.06952 |
| 0.07058 |
| 0.07235 |
| 0.07302 |
| 0.07342 |
| 0.07388 |
| 0.07345 |
| 0.07253 |
| 0.07240 |
| 0.07113 |
| 0.07175 |
| 0.07220 |
| 0.07351 |
| 0.07370 |
| 0.07588 |
| 0.07389 |
| 0.07685 |
| 0.07637 |
| 0.07839 |
| 0.07666 |
| 0.07649 |
| 0.07652 |
| 0.07720 |
| 0.07780 |
| 0.07737 |
| 0.07795 |
| 0.08196 |
| 0.08231 |
| 0.08475 |
| 0.08661 |
| 0.08566 |
| 0.08667 |
| 0.08817 |
| 0.08818 |
| 0.08747 |
| 0.08831 |
| 0.08959 |
| 0.09108 |
| 0.09060 |
| 0.09086 |
| 0.09034 |
| 0.08961 |
| 0.09093 |
| 0.08921 |
| 0.08847 |
| 0.08958 |
| 0.08821 |
| 0.08915 |
| 0.08850 |
| 0.08644 |
| 0.08712 |
| 0.08713 |
| 0.08664 |
| 0.08581 |
| 0.07816 |
| 0.07813 |
| 0.07814 |
| 0.07814 |
| 0.07815 |
| 0.07814 |
| 0.07813 |
| 0.07812 |
| 0.07816 |
| 0.07983 |
| 0.08068 |
| 0.07904 |
| 0.08025 |
| 0.08039 |
| 0.07953 |
| 0.07937 |
| 0.07915 |
| 0.08048 |
| 0.08017 |
| 0.08109 |
| 0.08027 |
| 0.08017 |
| 0.07899 |
| 0.07851 |