Historique des taux quotidiens MGA /MCF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ariary malgache = 0.0024179 Franc monégasque
le minimum le
1 ariary malgache = 0.0012852 Franc monégasque
Historique des prix MCF / MGA
Date | MGA/MCF |
| 0.0013926 |
| 0.0014116 |
| 0.0013853 |
| 0.0013969 |
| 0.0013802 |
| 0.0013415 |
| 0.0013334 |
| 0.0013422 |
| 0.0013306 |
| 0.0013421 |
| 0.0013387 |
| 0.0013463 |
| 0.0013381 |
| 0.0013242 |
| 0.0013157 |
| 0.0013038 |
| 0.0012862 |
| 0.0012898 |
| 0.0013126 |
| 0.0013278 |
| 0.0013264 |
| 0.0013227 |
| 0.0013267 |
| 0.0013544 |
| 0.0013540 |
| 0.0013652 |
| 0.0013591 |
| 0.0013768 |
| 0.0013675 |
| 0.0013795 |
| 0.0013691 |
| 0.0013606 |
| 0.0013565 |
| 0.0013466 |
| 0.0013384 |
| 0.0013419 |
| 0.0013373 |
| 0.0013391 |
| 0.0013273 |
| 0.0013408 |
| 0.0013040 |
| 0.0013097 |
| 0.0013266 |
| 0.0013282 |
| 0.0013327 |
| 0.0013621 |
| 0.0013902 |
| 0.0013908 |
| 0.0013760 |
| 0.0013709 |
| 0.0013627 |
| 0.0013594 |
| 0.0013483 |
| 0.0013672 |
| 0.0014093 |
| 0.0014261 |
| 0.0014397 |
| 0.0014315 |
| 0.0014149 |
| 0.0014257 |
| 0.0014156 |
| 0.0014065 |
| 0.0013528 |
| 0.0013492 |
| 0.0013756 |
| 0.0013854 |
| 0.0013955 |
| 0.0014086 |
| 0.0014301 |
| 0.0014585 |
| 0.0014841 |
| 0.0014781 |
| 0.0015296 |
| 0.0015503 |
| 0.0015617 |
| 0.0015682 |
| 0.0015952 |
| 0.0015894 |
| 0.0016304 |
| 0.0015657 |
| 0.0015490 |
| 0.0015783 |
| 0.0015657 |
| 0.0016019 |
| 0.0015708 |
| 0.0015347 |
| 0.0015257 |
| 0.0015263 |
| 0.0015367 |
| 0.0015921 |
| 0.0015401 |
| 0.0015231 |
| 0.0015341 |
| 0.0015591 |
| 0.0015228 |
| 0.0015067 |
| 0.0015264 |
| 0.0015726 |
| 0.0015408 |
| 0.0015503 |
| 0.0015203 |
| 0.0014766 |
| 0.0014874 |
| 0.0015136 |
| 0.0014678 |
| 0.0014561 |
| 0.0014543 |
| 0.0014412 |
| 0.0014627 |
| 0.0014507 |
| 0.0014426 |
| 0.0014586 |
| 0.0014620 |
| 0.0014551 |
| 0.0014654 |
| 0.0014641 |
| 0.0014601 |
| 0.0014580 |
| 0.0014615 |
| 0.0014469 |
| 0.0014261 |
| 0.0014242 |
| 0.0014272 |
| 0.0014254 |
| 0.0014340 |
| 0.0014292 |
| 0.0014199 |
| 0.0014182 |
| 0.0014239 |
| 0.0014100 |
| 0.0014176 |
| 0.0014376 |
| 0.0014256 |
| 0.0014314 |
| 0.0014477 |
| 0.0014582 |
| 0.0014321 |
| 0.0014696 |
| 0.0014140 |
| 0.0014514 |
| 0.0014578 |
| 0.0014013 |
| 0.0014291 |
| 0.0014286 |
| 0.0014279 |
| 0.0014357 |
| 0.0014324 |
| 0.0014393 |
| 0.0014368 |
| 0.0014344 |
| 0.0014471 |
| 0.0014634 |
| 0.0014678 |
| 0.0014583 |
| 0.0014665 |
| 0.0014469 |
| 0.0014306 |
| 0.0014405 |
| 0.0014672 |
| 0.0014346 |
| 0.0014335 |
| 0.0014316 |
| 0.0013941 |
| 0.0013710 |
| 0.0013845 |
| 0.0014332 |
| 0.0013979 |
| 0.0014008 |
| 0.0014524 |
| 0.0014127 |
| 0.0013992 |
| 0.0014164 |
| 0.0014327 |
| 0.0014118 |
| 0.0014185 |
| 0.0014259 |
| 0.0014295 |
| 0.0014456 |
| 0.0014412 |
| 0.0014337 |
| 0.0014402 |
| 0.0014270 |
| 0.0014448 |
| 0.0014450 |
| 0.0014601 |
| 0.0014575 |
| 0.0014525 |
| 0.0014898 |
| 0.0014976 |
| 0.0015029 |
| 0.0015100 |
| 0.0015092 |
| 0.0015071 |
| 0.0015315 |
| 0.0015505 |
| 0.0015732 |
| 0.0015722 |
| 0.0015899 |
| 0.0015861 |
| 0.0015941 |
| 0.0015953 |
| 0.0016015 |
| 0.0016098 |
| 0.0015855 |
| 0.0016277 |
| 0.0016120 |
| 0.0015643 |
| 0.0015871 |
| 0.0016213 |
| 0.0016286 |
| 0.0016194 |
| 0.0016093 |
| 0.0016108 |
| 0.0016074 |
| 0.0015842 |
| 0.0015984 |
| 0.0015967 |
| 0.0016214 |
| 0.0024179 |
| 0.0016207 |
| 0.0016162 |
| 0.0016332 |
| 0.0015904 |
| 0.0015912 |
| 0.0016109 |
| 0.0016165 |
| 0.0015987 |
| 0.0015977 |
| 0.0016155 |
| 0.0016059 |
| 0.0015839 |
| 0.0015940 |
| 0.0015896 |
| 0.0016029 |
| 0.0015944 |
| 0.0016028 |
| 0.0015872 |
| 0.0015934 |
| 0.0016122 |
| 0.0016108 |
| 0.0016010 |
| 0.0015985 |
| 0.0015857 |
| 0.0015831 |
| 0.0016012 |
| 0.0015900 |
| 0.0015893 |
| 0.0015947 |
| 0.0016055 |
| 0.0016120 |
| 0.0016063 |
| 0.0016201 |
| 0.0016131 |
| 0.0016221 |
| 0.0016054 |
| 0.0016295 |
| 0.0016330 |
| 0.0016350 |
| 0.0016409 |
| 0.0016366 |
| 0.0016370 |
| 0.0016253 |
| 0.0016266 |
| 0.0016464 |
| 0.0016258 |
| 0.0015822 |
| 0.0015901 |
| 0.0016309 |
| 0.0016352 |
| 0.0016258 |
| 0.0016279 |
| 0.0016410 |
| 0.0015857 |
| 0.0015945 |
| 0.0015727 |
| 0.0016127 |
| 0.0016243 |
| 0.0016386 |
| 0.0016309 |
| 0.0016079 |
| 0.0016257 |
| 0.0016486 |
| 0.0016318 |
| 0.0016400 |
| 0.0016876 |
| 0.0016815 |
| 0.0016886 |
| 0.0017303 |
| 0.0017259 |
| 0.0017249 |
| 0.0017041 |
| 0.0016659 |
| 0.0016530 |
| 0.0016857 |
| 0.0016778 |
| 0.0016681 |
| 0.0016681 |
| 0.0016367 |
| 0.0016646 |
| 0.0017183 |
| 0.0017082 |
| 0.0016921 |
| 0.0016900 |
| 0.0016839 |
| 0.0016789 |
| 0.0016498 |
| 0.0016551 |
| 0.0016649 |
| 0.0016450 |
| 0.0016869 |
| 0.0016933 |
| 0.0016908 |
| 0.0016760 |
| 0.0016739 |
| 0.0016705 |
| 0.0016479 |
| 0.0016436 |
| 0.0016374 |
| 0.0016815 |
| 0.0016754 |
| 0.0017124 |
| 0.0017167 |
| 0.0017542 |
| 0.0017162 |
| 0.0017265 |
| 0.0017600 |
| 0.0017762 |
| 0.0018103 |
| 0.0018132 |
| 0.0018186 |
| 0.0018453 |
| 0.0018417 |
| 0.0018354 |
| 0.0018439 |
| 0.0018575 |
| 0.0018631 |
| 0.0018724 |
| 0.0018643 |
| 0.0018603 |
| 0.0019017 |
| 0.0019373 |
| 0.0019606 |
| 0.0019245 |
| 0.0018741 |
| 0.0018986 |
| 0.0018607 |
| 0.0018171 |
| 0.0018937 |
| 0.0018677 |
| 0.0018952 |
| 0.0019158 |
| 0.0018843 |
| 0.0019001 |
| 0.0019110 |
| 0.0019260 |
| 0.0019218 |
| 0.0019076 |
| 0.0018845 |
| 0.0019605 |
| 0.0019450 |
| 0.0020185 |
| 0.0020849 |
| 0.0020186 |
| 0.0019697 |
| 0.0019213 |
| 0.0018981 |
| 0.0018786 |
| 0.0018695 |
| 0.0018649 |
| 0.0018680 |
| 0.0018730 |
| 0.0018956 |
| 0.0018656 |
| 0.0018292 |
| 0.0018532 |
| 0.0018796 |
| 0.0018681 |
| 0.0018936 |
| 0.0018643 |
| 0.0018725 |
| 0.0018679 |
| 0.0018488 |
| 0.0018715 |
| 0.0019020 |
| 0.0019139 |
| 0.0019085 |
| 0.0019484 |
| 0.0019180 |
| 0.0019006 |
| 0.0019300 |
| 0.0019750 |
| 0.0019710 |
| 0.0019655 |
| 0.0019596 |
| 0.0018739 |
| 0.0018294 |
| 0.0018162 |
| 0.0017697 |
| 0.0017703 |
| 0.0017798 |
| 0.0018212 |
| 0.0018221 |
| 0.0018359 |
| 0.0018257 |
| 0.0018153 |
| 0.0018326 |
| 0.0018276 |
| 0.0018115 |
| 0.0017995 |
| 0.0018281 |
| 0.0018295 |
| 0.0018500 |
| 0.0018658 |
| 0.0018625 |
| 0.0018656 |
| 0.0018474 |
| 0.0018479 |
| 0.0018735 |
| 0.0018858 |
| 0.0018672 |
| 0.0018830 |
| 0.0018754 |
| 0.0018733 |
| 0.0018969 |
| 0.0018782 |
| 0.0018629 |
| 0.0018946 |
| 0.0018713 |
| 0.0018619 |