Lịch sử của giá hàng ngày MGA /MCF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ariary Malagasy = 0.0024179 Đồng Franc Monegasque
tối thiểu trên
1 Ariary Malagasy = 0.0012852 Đồng Franc Monegasque
Date | MGA/MCF |
---|---|
0.0013751 | |
0.0013742 | |
0.0013784 | |
0.0013926 | |
0.0014116 | |
0.0013853 | |
0.0013969 | |
0.0013802 | |
0.0013415 | |
0.0013334 | |
0.0013422 | |
0.0013306 | |
0.0013421 | |
0.0013387 | |
0.0013463 | |
0.0013381 | |
0.0013242 | |
0.0013157 | |
0.0013038 | |
0.0012862 | |
0.0012898 | |
0.0013126 | |
0.0013278 | |
0.0013264 | |
0.0013227 | |
0.0013267 | |
0.0013544 | |
0.0013540 | |
0.0013652 | |
0.0013591 | |
0.0013768 | |
0.0013675 | |
0.0013795 | |
0.0013691 | |
0.0013606 | |
0.0013565 | |
0.0013466 | |
0.0013384 | |
0.0013419 | |
0.0013373 | |
0.0013391 | |
0.0013273 | |
0.0013408 | |
0.0013040 | |
0.0013097 | |
0.0013266 | |
0.0013282 | |
0.0013327 | |
0.0013621 | |
0.0013902 | |
0.0013908 | |
0.0013760 | |
0.0013709 | |
0.0013627 | |
0.0013594 | |
0.0013483 | |
0.0013672 | |
0.0014093 | |
0.0014261 | |
0.0014397 | |
0.0014315 | |
0.0014149 | |
0.0014257 | |
0.0014156 | |
0.0014065 | |
0.0013528 | |
0.0013492 | |
0.0013756 | |
0.0013854 | |
0.0013955 | |
0.0014086 | |
0.0014301 | |
0.0014585 | |
0.0014841 | |
0.0014781 | |
0.0015296 | |
0.0015503 | |
0.0015617 | |
0.0015682 | |
0.0015952 | |
0.0015894 | |
0.0016304 | |
0.0015657 | |
0.0015490 | |
0.0015783 | |
0.0015657 | |
0.0016019 | |
0.0015708 | |
0.0015347 | |
0.0015257 | |
0.0015263 | |
0.0015367 | |
0.0015921 | |
0.0015401 | |
0.0015231 | |
0.0015341 | |
0.0015591 | |
0.0015228 | |
0.0015067 | |
0.0015264 | |
0.0015726 | |
0.0015408 | |
0.0015503 | |
0.0015203 | |
0.0014766 | |
0.0014874 | |
0.0015136 | |
0.0014678 | |
0.0014561 | |
0.0014543 | |
0.0014412 | |
0.0014627 | |
0.0014507 | |
0.0014426 | |
0.0014586 | |
0.0014620 | |
0.0014551 | |
0.0014654 | |
0.0014641 | |
0.0014601 | |
0.0014580 | |
0.0014615 | |
0.0014469 | |
0.0014261 | |
0.0014242 | |
0.0014272 | |
0.0014254 | |
0.0014340 | |
0.0014292 | |
0.0014199 | |
0.0014182 | |
0.0014239 | |
0.0014100 | |
0.0014176 | |
0.0014376 | |
0.0014256 | |
0.0014314 | |
0.0014477 | |
0.0014582 | |
0.0014321 | |
0.0014696 | |
0.0014140 | |
0.0014514 | |
0.0014578 | |
0.0014013 | |
0.0014291 | |
0.0014286 | |
0.0014279 | |
0.0014357 | |
0.0014324 | |
0.0014393 | |
0.0014368 | |
0.0014344 | |
0.0014471 | |
0.0014634 | |
0.0014678 | |
0.0014583 | |
0.0014665 | |
0.0014469 | |
0.0014306 | |
0.0014405 | |
0.0014672 | |
0.0014346 | |
0.0014335 | |
0.0014316 | |
0.0013941 | |
0.0013710 | |
0.0013845 | |
0.0014332 | |
0.0013979 | |
0.0014008 | |
0.0014524 | |
0.0014127 | |
0.0013992 | |
0.0014164 | |
0.0014327 | |
0.0014118 | |
0.0014185 | |
0.0014259 | |
0.0014295 | |
0.0014456 | |
0.0014412 | |
0.0014337 | |
0.0014402 | |
0.0014270 | |
0.0014448 | |
0.0014450 | |
0.0014601 | |
0.0014575 | |
0.0014525 | |
0.0014898 | |
0.0014976 | |
0.0015029 | |
0.0015100 | |
0.0015092 | |
0.0015071 | |
0.0015315 | |
0.0015505 | |
0.0015732 | |
0.0015722 | |
0.0015899 | |
0.0015861 | |
0.0015941 | |
0.0015953 | |
0.0016015 | |
0.0016098 | |
0.0015855 | |
0.0016277 | |
0.0016120 | |
0.0015643 | |
0.0015871 | |
0.0016213 | |
0.0016286 | |
0.0016194 | |
0.0016093 | |
0.0016108 | |
0.0016074 | |
0.0015842 | |
0.0015984 | |
0.0015967 | |
0.0016214 | |
0.0024179 | |
0.0016207 | |
0.0016162 | |
0.0016332 | |
0.0015904 | |
0.0015912 | |
0.0016109 | |
0.0016165 | |
0.0015987 | |
0.0015977 | |
0.0016155 | |
0.0016059 | |
0.0015839 | |
0.0015940 | |
0.0015896 | |
0.0016029 | |
0.0015944 | |
0.0016028 | |
0.0015872 | |
0.0015934 | |
0.0016122 | |
0.0016108 | |
0.0016010 | |
0.0015985 | |
0.0015857 | |
0.0015831 | |
0.0016012 | |
0.0015900 | |
0.0015893 | |
0.0015947 | |
0.0016055 | |
0.0016120 | |
0.0016063 | |
0.0016201 | |
0.0016131 | |
0.0016221 | |
0.0016054 | |
0.0016295 | |
0.0016330 | |
0.0016350 | |
0.0016409 | |
0.0016366 | |
0.0016370 | |
0.0016253 | |
0.0016266 | |
0.0016464 | |
0.0016258 | |
0.0015822 | |
0.0015901 | |
0.0016309 | |
0.0016352 | |
0.0016258 | |
0.0016279 | |
0.0016410 | |
0.0015857 | |
0.0015945 | |
0.0015727 | |
0.0016127 | |
0.0016243 | |
0.0016386 | |
0.0016309 | |
0.0016079 | |
0.0016257 | |
0.0016486 | |
0.0016318 | |
0.0016400 | |
0.0016876 | |
0.0016815 | |
0.0016886 | |
0.0017303 | |
0.0017259 | |
0.0017249 | |
0.0017041 | |
0.0016659 | |
0.0016530 | |
0.0016857 | |
0.0016778 | |
0.0016681 | |
0.0016681 | |
0.0016367 | |
0.0016646 | |
0.0017183 | |
0.0017082 | |
0.0016921 | |
0.0016900 | |
0.0016839 | |
0.0016789 | |
0.0016498 | |
0.0016551 | |
0.0016649 | |
0.0016450 | |
0.0016869 | |
0.0016933 | |
0.0016908 | |
0.0016760 | |
0.0016739 | |
0.0016705 | |
0.0016479 | |
0.0016436 | |
0.0016374 | |
0.0016815 | |
0.0016754 | |
0.0017124 | |
0.0017167 | |
0.0017542 | |
0.0017162 | |
0.0017265 | |
0.0017600 | |
0.0017762 | |
0.0018103 | |
0.0018132 | |
0.0018186 | |
0.0018453 | |
0.0018417 | |
0.0018354 | |
0.0018439 | |
0.0018575 | |
0.0018631 | |
0.0018724 | |
0.0018643 | |
0.0018603 | |
0.0019017 | |
0.0019373 | |
0.0019606 | |
0.0019245 | |
0.0018741 | |
0.0018986 | |
0.0018607 | |
0.0018171 | |
0.0018937 | |
0.0018677 | |
0.0018952 | |
0.0019158 | |
0.0018843 | |
0.0019001 | |
0.0019110 | |
0.0019260 | |
0.0019218 | |
0.0019076 | |
0.0018845 | |
0.0019605 | |
0.0019450 | |
0.0020185 | |
0.0020849 | |
0.0020186 | |
0.0019697 | |
0.0019213 | |
0.0018981 | |
0.0018786 | |
0.0018695 | |
0.0018649 | |
0.0018680 | |
0.0018730 | |
0.0018956 | |
0.0018656 | |
0.0018292 | |
0.0018532 | |
0.0018796 | |
0.0018681 | |
0.0018936 | |
0.0018643 | |
0.0018725 | |
0.0018679 | |
0.0018488 | |
0.0018715 | |
0.0019020 | |
0.0019139 | |
0.0019085 | |
0.0019484 | |
0.0019180 | |
0.0019006 | |
0.0019300 | |
0.0019750 | |
0.0019710 | |
0.0019655 | |
0.0019596 | |
0.0018739 | |
0.0018294 | |
0.0018162 | |
0.0017697 | |
0.0017703 | |
0.0017798 | |
0.0018212 | |
0.0018221 | |
0.0018359 | |
0.0018257 | |
0.0018153 | |
0.0018326 | |
0.0018276 | |
0.0018115 | |
0.0017995 | |
0.0018281 | |
0.0018295 | |
0.0018500 | |
0.0018658 | |
0.0018625 | |
0.0018656 | |
0.0018474 | |
0.0018479 | |
0.0018735 | |
0.0018858 | |
0.0018672 | |
0.0018830 | |
0.0018754 | |
0.0018733 | |
0.0018969 | |
0.0018782 | |
0.0018629 | |
0.0018946 | |
0.0018713 | |
0.0018619 |