Historique des taux quotidiens MGA /MOP depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0051503 pataca macanaise
le minimum le
1 ariary malgache = 0.0017462 pataca macanaise
Historique des prix MOP / MGA
Date | MGA/MOP |
| 0.0018148 |
| 0.0018272 |
| 0.0018429 |
| 0.0018455 |
| 0.0018422 |
| 0.0018369 |
| 0.0017958 |
| 0.0017901 |
| 0.0017903 |
| 0.0017730 |
| 0.0017759 |
| 0.0017706 |
| 0.0017782 |
| 0.0017774 |
| 0.0017680 |
| 0.0017667 |
| 0.0017492 |
| 0.0017462 |
| 0.0017468 |
| 0.0017559 |
| 0.0017538 |
| 0.0017652 |
| 0.0017735 |
| 0.0017763 |
| 0.0017787 |
| 0.0017834 |
| 0.0017784 |
| 0.0017816 |
| 0.0017844 |
| 0.0017784 |
| 0.0017791 |
| 0.0017793 |
| 0.0017860 |
| 0.0017907 |
| 0.0017890 |
| 0.0017852 |
| 0.0017982 |
| 0.0017917 |
| 0.0018052 |
| 0.0017886 |
| 0.0018187 |
| 0.0017974 |
| 0.0017723 |
| 0.0017791 |
| 0.0017809 |
| 0.0017864 |
| 0.0018039 |
| 0.0018294 |
| 0.0018302 |
| 0.0018287 |
| 0.0018355 |
| 0.0018468 |
| 0.0018346 |
| 0.0018318 |
| 0.0018417 |
| 0.0018626 |
| 0.0018783 |
| 0.0018822 |
| 0.0018809 |
| 0.0018716 |
| 0.0018840 |
| 0.0018891 |
| 0.0018810 |
| 0.0017969 |
| 0.0017747 |
| 0.0018002 |
| 0.0018051 |
| 0.0018090 |
| 0.0018114 |
| 0.0018305 |
| 0.0018530 |
| 0.0018652 |
| 0.0018780 |
| 0.0018888 |
| 0.0018900 |
| 0.0018933 |
| 0.0019031 |
| 0.0019092 |
| 0.0019257 |
| 0.0019322 |
| 0.0019342 |
| 0.0019342 |
| 0.0019356 |
| 0.0019324 |
| 0.0019606 |
| 0.0019645 |
| 0.0019278 |
| 0.0019307 |
| 0.0019226 |
| 0.0019218 |
| 0.0019750 |
| 0.0019795 |
| 0.0019859 |
| 0.0019899 |
| 0.0020027 |
| 0.0020055 |
| 0.0019996 |
| 0.0020102 |
| 0.0020240 |
| 0.0020076 |
| 0.0020085 |
| 0.0020069 |
| 0.0019991 |
| 0.0019993 |
| 0.0020147 |
| 0.0020207 |
| 0.0020171 |
| 0.0020149 |
| 0.0020170 |
| 0.0020116 |
| 0.0020086 |
| 0.0020133 |
| 0.0020231 |
| 0.0020240 |
| 0.0020209 |
| 0.0020241 |
| 0.0020237 |
| 0.0020177 |
| 0.0020169 |
| 0.0020105 |
| 0.0020125 |
| 0.0020197 |
| 0.0020184 |
| 0.0020225 |
| 0.0020217 |
| 0.0020243 |
| 0.0020303 |
| 0.0020301 |
| 0.0020341 |
| 0.0020542 |
| 0.0020434 |
| 0.0020446 |
| 0.0020658 |
| 0.0020524 |
| 0.0020527 |
| 0.0020982 |
| 0.0021024 |
| 0.0020567 |
| 0.0021256 |
| 0.0020462 |
| 0.0021115 |
| 0.0021173 |
| 0.0020707 |
| 0.0021220 |
| 0.0021296 |
| 0.0021271 |
| 0.0021292 |
| 0.0021213 |
| 0.0021166 |
| 0.0021149 |
| 0.0021120 |
| 0.0021047 |
| 0.0021096 |
| 0.0021094 |
| 0.0021220 |
| 0.0021232 |
| 0.0021208 |
| 0.0021235 |
| 0.0021186 |
| 0.0021285 |
| 0.0021523 |
| 0.0021069 |
| 0.0021188 |
| 0.0021054 |
| 0.0020651 |
| 0.0020439 |
| 0.0020599 |
| 0.0021337 |
| 0.0020677 |
| 0.0020652 |
| 0.0021107 |
| 0.0020371 |
| 0.0020177 |
| 0.0020408 |
| 0.0020303 |
| 0.0020287 |
| 0.0020315 |
| 0.0020503 |
| 0.0020504 |
| 0.0020541 |
| 0.0020640 |
| 0.0020710 |
| 0.0020716 |
| 0.0020712 |
| 0.0020742 |
| 0.0020885 |
| 0.0020851 |
| 0.0020845 |
| 0.0020812 |
| 0.0020756 |
| 0.0020675 |
| 0.0020694 |
| 0.0020683 |
| 0.0020714 |
| 0.0020805 |
| 0.0021066 |
| 0.0020989 |
| 0.0020887 |
| 0.0020886 |
| 0.0020918 |
| 0.0021047 |
| 0.0021007 |
| 0.0021100 |
| 0.0021109 |
| 0.0021159 |
| 0.0021290 |
| 0.0021181 |
| 0.0021934 |
| 0.0021774 |
| 0.0021590 |
| 0.0021530 |
| 0.0021526 |
| 0.0021545 |
| 0.0021711 |
| 0.0021679 |
| 0.0021760 |
| 0.0021534 |
| 0.0021839 |
| 0.0021869 |
| 0.0021989 |
| 0.0032934 |
| 0.0022039 |
| 0.0022012 |
| 0.0022100 |
| 0.0021651 |
| 0.0021564 |
| 0.0022060 |
| 0.0022082 |
| 0.0021954 |
| 0.0021704 |
| 0.0021826 |
| 0.0021590 |
| 0.0021450 |
| 0.0021531 |
| 0.0021580 |
| 0.0021739 |
| 0.0021805 |
| 0.0021875 |
| 0.0021934 |
| 0.0022036 |
| 0.0022066 |
| 0.0022133 |
| 0.0022157 |
| 0.0021955 |
| 0.0022040 |
| 0.0022130 |
| 0.0022098 |
| 0.0022160 |
| 0.0021991 |
| 0.0022001 |
| 0.0022098 |
| 0.0022316 |
| 0.0022164 |
| 0.0022316 |
| 0.0022394 |
| 0.0022571 |
| 0.0022263 |
| 0.0022506 |
| 0.0022764 |
| 0.0022848 |
| 0.0022775 |
| 0.0022845 |
| 0.0022931 |
| 0.0022657 |
| 0.0022607 |
| 0.0023197 |
| 0.0022889 |
| 0.0022167 |
| 0.0022467 |
| 0.0023033 |
| 0.0023119 |
| 0.0022811 |
| 0.0022674 |
| 0.0022856 |
| 0.0022113 |
| 0.0022196 |
| 0.0022156 |
| 0.0022258 |
| 0.0022796 |
| 0.0022961 |
| 0.0023013 |
| 0.0022930 |
| 0.0022979 |
| 0.0023457 |
| 0.0023543 |
| 0.0023586 |
| 0.0024129 |
| 0.0024075 |
| 0.0024309 |
| 0.0024499 |
| 0.0024257 |
| 0.0024570 |
| 0.0024573 |
| 0.0024004 |
| 0.0023848 |
| 0.0024412 |
| 0.0024061 |
| 0.0024019 |
| 0.0023909 |
| 0.0023725 |
| 0.0024047 |
| 0.0024616 |
| 0.0024831 |
| 0.0024873 |
| 0.0024853 |
| 0.0025089 |
| 0.0025255 |
| 0.0025181 |
| 0.0025035 |
| 0.0025244 |
| 0.0025226 |
| 0.0025554 |
| 0.0025713 |
| 0.0026003 |
| 0.0025585 |
| 0.0025523 |
| 0.0025302 |
| 0.0025381 |
| 0.0025037 |
| 0.0024729 |
| 0.0024655 |
| 0.0024757 |
| 0.0024656 |
| 0.0024906 |
| 0.0024855 |
| 0.0025369 |
| 0.0024971 |
| 0.0025255 |
| 0.0025429 |
| 0.0025344 |
| 0.0025261 |
| 0.0025646 |
| 0.0026066 |
| 0.0026238 |
| 0.0026180 |
| 0.0026583 |
| 0.0026858 |
| 0.0026952 |
| 0.0027176 |
| 0.0027166 |
| 0.0027293 |
| 0.0027154 |
| 0.0027006 |
| 0.0026971 |
| 0.0027316 |
| 0.0027655 |
| 0.0027522 |
| 0.0026895 |
| 0.0026134 |
| 0.0025991 |
| 0.0025386 |
| 0.0024941 |
| 0.0026053 |
| 0.0025484 |
| 0.0025965 |
| 0.0025720 |
| 0.0025162 |
| 0.0025318 |
| 0.0025362 |
| 0.0025004 |
| 0.0024844 |
| 0.0024830 |
| 0.0024959 |
| 0.0025657 |
| 0.0025252 |
| 0.0026031 |
| 0.0026894 |
| 0.0026106 |
| 0.0025417 |
| 0.0025151 |
| 0.0024751 |
| 0.0024641 |
| 0.0024131 |
| 0.0024046 |
| 0.0023797 |
| 0.0023860 |
| 0.0024042 |
| 0.0024175 |
| 0.0023961 |
| 0.0023952 |
| 0.0024328 |
| 0.0024448 |
| 0.0025470 |
| 0.0024904 |
| 0.0024797 |
| 0.0025034 |
| 0.0025091 |
| 0.0025550 |
| 0.0026055 |
| 0.0026059 |
| 0.0026125 |
| 0.0026443 |
| 0.0026126 |
| 0.0026188 |
| 0.0026290 |
| 0.0026660 |
| 0.0026812 |
| 0.0026314 |
| 0.0026456 |
| 0.0025247 |
| 0.0024828 |
| 0.0024377 |
| 0.0024359 |
| 0.0024366 |
| 0.0024434 |
| 0.0024757 |
| 0.0024946 |
| 0.0025373 |
| 0.0025410 |
| 0.0025236 |
| 0.0025119 |
| 0.0025127 |
| 0.0025113 |
| 0.0024961 |
| 0.0024864 |
| 0.0025129 |
| 0.0025051 |
| 0.0024972 |
| 0.0024951 |
| 0.0025319 |
| 0.0025419 |
| 0.0025277 |
| 0.0024943 |
| 0.0024944 |
| 0.0024916 |
| 0.0024974 |
| 0.0024836 |
| 0.0024972 |
| 0.0025046 |
| 0.0025070 |
| 0.0024547 |
| 0.0024428 |
| 0.0024291 |
| 0.0024373 |
| 0.0024374 |
| 0.0024517 |
| 0.0026321 |
| 0.0026432 |
| 0.0025650 |
| 0.0024623 |
| 0.0024923 |
| 0.0025567 |
| 0.0025928 |
| 0.0024495 |
| 0.0024195 |
| 0.0024131 |
| 0.0024212 |
| 0.0024098 |
| 0.0023658 |
| 0.0024027 |
| 0.0024357 |
| 0.0024686 |
| 0.0024483 |
| 0.0026636 |
| 0.0025167 |
| 0.0024809 |
| 0.0025199 |
| 0.0024887 |
| 0.0025199 |
| 0.0025767 |
| 0.0025854 |
| 0.0026253 |
| 0.0025763 |
| 0.0025696 |
| 0.0026296 |
| 0.0026144 |
| 0.0026154 |
| 0.0026520 |
| 0.0026611 |
| 0.0027155 |
| 0.0027893 |
| 0.0028223 |
| 0.0028199 |
| 0.0028457 |
| 0.0028498 |
| 0.0029793 |
| 0.0029870 |
| 0.0030368 |
| 0.0030704 |
| 0.0031011 |
| 0.0030926 |
| 0.0031256 |
| 0.0030331 |
| 0.0030064 |
| 0.0029444 |
| 0.0029358 |
| 0.0029439 |
| 0.0029875 |
| 0.0029426 |
| 0.0029476 |
| 0.0029599 |
| 0.0029439 |
| 0.0030189 |
| 0.0030637 |
| 0.0030858 |
| 0.0030921 |
| 0.0031185 |
| 0.0031524 |
| 0.0031624 |
| 0.0031867 |
| 0.0031686 |
| 0.0032109 |
| 0.0032512 |
| 0.0032653 |
| 0.0032886 |
| 0.0033864 |
| 0.0032859 |
| 0.0032793 |
| 0.0033225 |
| 0.0033460 |
| 0.0033285 |
| 0.0033614 |
| 0.0033733 |
| 0.0033568 |
| 0.0033695 |
| 0.0033930 |
| 0.0033869 |
| 0.0033914 |
| 0.0034289 |
| 0.0034039 |
| 0.0033970 |
| 0.0034163 |
| 0.0034255 |
| 0.0034209 |
| 0.0034448 |
| 0.0034434 |
| 0.0034720 |
| 0.0035278 |
| 0.0035108 |
| 0.0035355 |
| 0.0035371 |
| 0.0035403 |
| 0.0035392 |
| 0.0035505 |
| 0.0035576 |
| 0.0035431 |
| 0.0035771 |
| 0.0035402 |
| 0.0035284 |
| 0.0036423 |
| 0.0036149 |
| 0.0036048 |
| 0.0035351 |
| 0.0035606 |
| 0.0035707 |
| 0.0036140 |
| 0.0036196 |
| 0.0036275 |
| 0.0036415 |
| 0.0036750 |
| 0.0036561 |
| 0.0036486 |
| 0.0036369 |
| 0.0036400 |
| 0.0036172 |
| 0.0036191 |
| 0.0036204 |
| 0.0036429 |
| 0.0036911 |
| 0.0036843 |
| 0.0036509 |
| 0.0036239 |
| 0.0036230 |
| 0.0036295 |
| 0.0036509 |
| 0.0036844 |
| 0.0036761 |
| 0.0036731 |
| 0.0036471 |
| 0.0035807 |
| 0.0035618 |
| 0.0035862 |
| 0.0036009 |
| 0.0036062 |
| 0.0035968 |
| 0.0036186 |
| 0.0036368 |
| 0.0036434 |
| 0.0036634 |
| 0.0036307 |
| 0.0035480 |
| 0.0035589 |
| 0.0035308 |
| 0.0035304 |
| 0.0035240 |
| 0.0035286 |
| 0.0035210 |
| 0.0035467 |
| 0.0035376 |
| 0.0035342 |
| 0.0035645 |
| 0.0036026 |
| 0.0036090 |
| 0.0036291 |
| 0.0036419 |
| 0.0036522 |
| 0.0036186 |
| 0.0036201 |
| 0.0036381 |
| 0.0035755 |
| 0.0035613 |
| 0.0035559 |
| 0.0035509 |
| 0.0035388 |
| 0.0035379 |
| 0.0035357 |
| 0.0034905 |
| 0.0034974 |
| 0.0035913 |
| 0.0036444 |
| 0.0037320 |
| 0.0037399 |
| 0.0037661 |
| 0.0037700 |
| 0.0038178 |
| 0.0038395 |
| 0.0038365 |
| 0.0038641 |
| 0.0038106 |
| 0.0037888 |
| 0.0037877 |
| 0.0037908 |
| 0.0037882 |
| 0.0037746 |
| 0.0037273 |
| 0.0037119 |
| 0.0037105 |
| 0.0037326 |
| 0.0036721 |
| 0.0036673 |
| 0.0036771 |
| 0.0036507 |
| 0.0036115 |
| 0.0035681 |
| 0.0035467 |
| 0.0035940 |
| 0.0036791 |
| 0.0037144 |
| 0.0038265 |
| 0.0038532 |
| 0.0038064 |
| 0.0038200 |
| 0.0038380 |
| 0.0038187 |
| 0.0038184 |
| 0.0038475 |
| 0.0038202 |
| 0.0038031 |
| 0.0040107 |
| 0.0039086 |
| 0.0040064 |
| 0.0039891 |
| 0.0041276 |
| 0.0041021 |
| 0.0041105 |
| 0.0040391 |
| 0.0040964 |
| 0.0040670 |
| 0.0041063 |
| 0.0040539 |
| 0.0040965 |
| 0.0041638 |
| 0.0041303 |
| 0.0041361 |
| 0.0041441 |
| 0.0041677 |
| 0.0040814 |
| 0.0040661 |
| 0.0040561 |
| 0.0041151 |
| 0.0041127 |
| 0.0041064 |
| 0.0041004 |
| 0.0040493 |
| 0.0040258 |
| 0.0039815 |
| 0.0040020 |
| 0.0040058 |
| 0.0040044 |
| 0.0039991 |
| 0.0039875 |
| 0.0039409 |
| 0.0039292 |
| 0.0038983 |
| 0.0038940 |
| 0.0038702 |
| 0.0037435 |
| 0.0037334 |
| 0.0037371 |
| 0.0038029 |
| 0.0038004 |
| 0.0038671 |
| 0.0039822 |
| 0.0040278 |
| 0.0040034 |
| 0.0040600 |
| 0.0039953 |
| 0.0040217 |
| 0.0039625 |
| 0.0040015 |
| 0.0039960 |
| 0.0039915 |
| 0.0039928 |
| 0.0039833 |
| 0.0039441 |
| 0.0038898 |
| 0.0036307 |
| 0.0036705 |
| 0.0037401 |
| 0.0036973 |
| 0.0036645 |
| 0.0036833 |
| 0.0035929 |
| 0.0035635 |
| 0.0036020 |
| 0.0036238 |
| 0.0036702 |
| 0.0037068 |
| 0.0038007 |
| 0.0038118 |
| 0.0039043 |
| 0.0038069 |
| 0.0038819 |
| 0.0039432 |
| 0.0039429 |
| 0.0038221 |
| 0.0038204 |
| 0.0036408 |
| 0.0037574 |
| 0.0037746 |
| 0.0036913 |
| 0.0036554 |
| 0.0037057 |
| 0.0037075 |
| 0.0037597 |
| 0.0037949 |
| 0.0038399 |
| 0.0039918 |
| 0.0040364 |
| 0.0040613 |
| 0.0041217 |
| 0.0040918 |
| 0.0041335 |
| 0.0041439 |
| 0.0041352 |
| 0.0041116 |
| 0.0040803 |
| 0.0040865 |
| 0.0039988 |
| 0.0039596 |
| 0.0039749 |
| 0.0039429 |
| 0.0039589 |
| 0.0040148 |
| 0.0041333 |
| 0.0040787 |
| 0.0041132 |
| 0.0040953 |
| 0.0041109 |
| 0.0040949 |
| 0.0041874 |
| 0.0041676 |
| 0.0041602 |
| 0.0041654 |
| 0.0040708 |
| 0.0040547 |
| 0.0041188 |
| 0.0041116 |
| 0.0041188 |
| 0.0041584 |
| 0.0040950 |
| 0.0041035 |
| 0.0037863 |
| 0.0038553 |
| 0.0037993 |
| 0.0038552 |
| 0.0039029 |
| 0.0039589 |
| 0.0040607 |
| 0.0040993 |
| 0.0041265 |
| 0.0041490 |
| 0.0041277 |
| 0.0040727 |
| 0.0040649 |
| 0.0039952 |
| 0.0040294 |
| 0.0040572 |
| 0.0041297 |
| 0.0041409 |
| 0.0042598 |
| 0.0041520 |
| 0.0043172 |
| 0.0042866 |
| 0.0044066 |
| 0.0043047 |
| 0.0042963 |
| 0.0042955 |
| 0.0043340 |
| 0.0043683 |
| 0.0043430 |
| 0.0043823 |
| 0.0046040 |
| 0.0046245 |
| 0.0047626 |
| 0.0048664 |
| 0.0048217 |
| 0.0048763 |
| 0.0049679 |
| 0.0049681 |
| 0.0049294 |
| 0.0049787 |
| 0.0050491 |
| 0.0051313 |
| 0.0051040 |
| 0.0051165 |
| 0.0050926 |
| 0.0050466 |
| 0.0051198 |
| 0.0050263 |
| 0.0049862 |
| 0.0050488 |
| 0.0049699 |
| 0.0050225 |
| 0.0049835 |
| 0.0048666 |
| 0.0049051 |
| 0.0049031 |
| 0.0048794 |
| 0.0048308 |
| 0.0043984 |
| 0.0043964 |
| 0.0043953 |
| 0.0043927 |
| 0.0043978 |
| 0.0043963 |
| 0.0044003 |
| 0.0044014 |
| 0.0044000 |
| 0.0044971 |
| 0.0045474 |
| 0.0044549 |
| 0.0045205 |
| 0.0045272 |
| 0.0044785 |
| 0.0044709 |
| 0.0044572 |
| 0.0045325 |
| 0.0045113 |
| 0.0045600 |
| 0.0045181 |
| 0.0045123 |
| 0.0044348 |
| 0.0044000 |