Historique pataca macanaise / ariary malgache

Historique des taux quotidiens MOP /MGA depuis le dimanche, 28 octobre 2007.

Le maximum a été atteint le

1 pataca macanaise = 572.6607 ariary malgache

le minimum le

1 pataca macanaise = 194.1638 ariary malgache

Historique des prix MGA / MOP

Date MOP/MGA
551.0271
547.2849
542.6366
541.8489
542.8330
544.3948
556.8448
558.6295
558.5579
564.0173
563.1024
564.7771
562.3548
562.6153
565.5949
566.0205
571.6842
572.6585
572.4659
569.4968
570.1975
566.4930
563.8454
562.9524
562.2159
560.7374
562.3092
561.3031
560.3975
562.3064
562.0748
562.0040
559.9010
558.4544
558.9573
560.1650
556.1077
558.1387
553.9408
559.1031
549.8315
556.3442
564.2393
562.0841
561.5239
559.7941
554.3630
546.6315
546.3779
546.8454
544.8222
541.4641
545.0799
545.9077
542.9676
536.8710
532.3824
531.2923
531.6727
534.2907
530.7876
529.3651
531.6387
556.5173
563.4866
555.5024
553.9810
552.7795
552.0488
546.3125
539.6716
536.1237
532.4788
529.4231
529.0932
528.1898
525.4467
523.7779
519.3029
517.5430
517.0126
517.0096
516.6372
517.4995
510.0470
509.0307
518.7151
517.9453
520.1183
520.3320
506.3260
505.1774
503.5474
502.5257
499.3360
498.6214
500.0936
497.4654
494.0629
498.1028
497.8784
498.2822
500.2286
500.1713
496.3414
494.8723
495.7706
496.3128
495.7935
497.1068
497.8557
496.6984
494.2873
494.0827
494.8358
494.0582
494.1488
495.6018
495.8040
497.3897
496.8910
495.1169
495.4331
494.4420
494.6253
493.9946
492.5459
492.5798
491.6252
486.8052
489.3795
489.0838
484.0686
487.2380
487.1592
476.5904
475.6360
486.2193
470.4551
488.7001
473.6016
472.3022
482.9182
471.2547
469.5699
470.1239
469.6491
471.4044
472.4571
472.8430
473.4739
475.1242
474.0299
474.0585
471.2551
470.9929
471.5117
470.9186
472.0008
469.8084
464.6299
474.6273
471.9728
474.9796
484.2396
489.2691
485.4703
468.6787
483.6326
484.2086
473.7796
490.8903
495.6253
490.0039
492.5378
492.9227
492.2575
487.7386
487.7074
486.8428
484.4924
482.8694
482.7178
482.8043
482.1161
478.8101
479.5976
479.7328
480.5028
481.7820
483.6746
483.2317
483.4835
482.7590
480.6467
474.7082
476.4514
478.7690
478.7846
478.0625
475.1274
476.0227
473.9387
473.7301
472.6141
469.7149
472.1211
455.9039
459.2688
463.1775
464.4721
464.5620
464.1511
460.5966
461.2743
459.5537
464.3851
457.9047
457.2591
454.7788
303.6370
453.7502
454.3013
452.4952
461.8692
463.7463
453.3098
452.8586
455.5003
460.7436
458.1790
463.1674
466.1921
464.4500
463.3904
459.9938
458.6193
457.1428
455.9079
453.8070
453.1758
451.8149
451.3179
455.4747
453.7111
451.8807
452.5236
451.2535
454.7323
454.5235
452.5308
448.1098
451.1842
448.1010
446.5421
443.0536
449.1759
444.3206
439.2814
437.6751
439.0711
437.7398
436.0838
441.3739
442.3355
431.0900
436.8973
451.1190
445.0962
434.1650
432.5432
438.3810
441.0312
437.5221
452.2164
450.5228
451.3518
449.2792
438.6746
435.5226
434.5440
436.1115
435.1735
426.3082
424.7633
423.9821
414.4327
415.3621
411.3695
408.1773
412.2539
406.9982
406.9500
416.5928
419.3277
409.6314
415.6144
416.3375
418.2555
421.4946
415.8566
406.2431
402.7169
402.0415
402.3700
398.5741
395.9662
397.1235
399.4430
396.1395
396.4103
391.3283
388.9133
384.5653
390.8557
391.8104
395.2303
393.9949
399.4156
404.3836
405.6045
403.9336
405.5824
401.5017
402.3255
394.1799
400.4585
395.9575
393.2484
394.5777
395.8708
389.9200
383.6410
381.1228
381.9740
376.1855
372.3284
371.0269
367.9702
368.1137
366.3957
368.2728
370.2828
370.7655
366.0914
361.6040
363.3443
371.8213
382.6461
384.7537
393.9210
400.9492
383.8383
392.3958
385.1412
388.7968
397.4221
394.9705
394.2934
399.9295
402.5047
402.7430
400.6492
389.7535
396.0146
384.1644
371.8240
383.0467
393.4339
397.6010
404.0170
405.8323
414.4040
415.8696
420.2288
419.1170
415.9455
413.6471
417.3407
417.4992
411.0552
409.0231
392.6127
401.5383
403.2810
399.4563
398.5442
391.3883
383.7970
383.7472
382.7778
378.1704
382.7644
381.8570
380.3720
375.0889
372.9646
380.0273
377.9806
396.0844
402.7785
410.2176
410.5223
410.4082
409.2704
403.9328
400.8583
394.1213
393.5495
396.2555
398.1037
397.9706
398.1959
400.6324
402.1809
397.9445
399.1921
400.4549
400.7914
394.9588
393.4060
395.6132
400.9186
400.8909
401.3407
400.4223
402.6429
400.4499
399.2731
398.8899
407.3832
409.3724
411.6725
410.2921
410.2674
407.8809
379.9191
378.3281
389.8666
406.1279
401.2436
391.1313
385.6832
408.2392
413.3062
414.4008
413.0262
414.9722
422.6920
416.1940
410.5656
405.0805
408.4544
375.4299
397.3399
403.0774
396.8364
401.8101
396.8359
388.0893
386.7904
380.9029
388.1564
389.1704
380.2835
382.4935
382.3516
377.0794
375.7846
368.2578
358.5186
354.3218
354.6190
351.4134
350.8961
335.6545
334.7821
329.2937
325.6879
322.4662
323.3477
319.9350
329.6969
332.6258
339.6275
340.6275
339.6907
334.7260
339.8410
339.2603
337.8487
339.6799
331.2444
326.4042
324.0615
323.4074
320.6672
317.2139
316.2200
313.8020
315.5965
311.4354
307.5817
306.2510
304.0847
295.3014
304.3331
304.9428
300.9754
298.8602
300.4350
297.4959
296.4443
297.9003
296.7815
294.7285
295.2520
294.8646
291.6393
293.7806
294.3741
292.7124
291.9275
292.3209
290.2907
290.4095
288.0197
283.4658
284.8314
282.8436
282.7160
282.4591
282.5467
281.6513
281.0917
282.2349
279.5579
282.4686
283.4136
274.5536
276.6314
277.4093
282.8788
280.8490
280.0589
276.6990
276.2703
275.6734
274.6084
272.1113
273.5153
274.0800
274.9627
274.7263
276.4571
276.3135
276.2122
274.5062
270.9252
271.4227
273.9056
275.9462
276.0115
275.5198
273.9084
271.4152
272.0274
272.2486
274.1924
279.2762
280.7547
278.8466
277.7064
277.2998
278.0224
276.3475
274.9700
274.4662
272.9736
275.4262
281.8459
280.9882
283.2247
283.2505
283.7659
283.3958
284.0130
281.9536
282.6791
282.9471
280.5471
277.5773
277.0878
275.5468
274.5833
273.8104
276.3462
276.2342
274.8689
279.6817
280.7960
281.2248
281.6211
282.5830
282.6539
282.8292
286.4953
285.9229
278.4495
274.3969
267.9552
267.3879
265.5264
265.2499
261.9306
260.4533
260.6551
258.7955
262.4281
263.9366
264.0155
263.7986
263.9788
264.9288
268.2938
269.4025
269.5040
267.9129
272.3235
272.6820
271.9542
273.9209
276.8898
280.2573
281.9554
278.2385
271.8069
269.2196
261.3322
259.5216
262.7138
261.7770
260.5550
261.8695
261.8905
259.9058
261.7687
262.9460
249.3356
255.8483
249.5991
250.6854
242.2738
243.7799
243.2821
247.5796
244.1165
245.8801
243.5283
246.6739
244.1120
240.1627
242.1123
241.7747
241.3096
239.9391
245.0152
245.9378
246.5415
243.0082
243.1489
243.5214
243.8783
246.9553
248.4000
251.1647
249.8757
249.6410
249.7252
250.0542
250.7831
253.7520
254.5059
256.5190
256.8061
258.3837
267.1262
267.8533
267.5877
262.9593
263.1287
258.5896
251.1149
248.2742
249.7880
246.3027
250.2938
248.6509
252.3662
249.9082
250.2502
250.5317
250.4516
251.0464
253.5439
257.0821
275.4279
272.4440
267.3700
270.4658
272.8861
271.4948
278.3258
280.6230
277.6268
275.9545
272.4647
269.7754
263.1088
262.3463
256.1287
262.6806
257.6081
253.6035
253.6192
261.6380
261.7536
274.6666
266.1401
264.9290
270.9105
273.5655
269.8515
269.7249
265.9811
263.5096
260.4221
250.5130
247.7466
246.2238
242.6203
244.3921
241.9257
241.3205
241.8237
243.2131
245.0772
244.7093
250.0743
252.5499
251.5767
253.6182
252.5971
249.0778
241.9369
245.1740
243.1215
244.1845
243.2540
244.2038
238.8091
239.9477
240.3757
240.0726
245.6545
246.6281
242.7889
243.2131
242.7885
240.4794
244.1973
243.6931
264.1076
259.3860
263.2062
259.3867
256.2216
252.5933
246.2616
243.9414
242.3346
241.0208
242.2649
245.5395
246.0058
250.2974
248.1778
246.4763
242.1483
241.4928
234.7514
240.8456
231.6289
233.2829
226.9301
232.3047
232.7577
232.8035
230.7358
228.9226
230.2534
228.1889
217.2001
216.2406
209.9701
205.4901
207.3970
205.0741
201.2919
201.2846
202.8659
200.8551
198.0566
194.8806
195.9264
195.4461
196.3646
198.1543
195.3193
198.9527
200.5520
198.0682
201.2106
199.1036
200.6631
205.4831
203.8703
203.9546
204.9442
207.0052
227.3577
227.4576
227.5182
227.6528
227.3863
227.4652
227.2569
227.2003
227.2713
222.3631
219.9041
224.4723
221.2146
220.8875
223.2883
223.6673
224.3575
220.6290
221.6632
219.2995
221.3323
221.6150
225.4886
227.2711