Historique des taux quotidiens MGA /PEN depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0019291 sol péruvien
le minimum le
1 ariary malgache = 0.0007903 sol péruvien
Historique des prix PEN / MGA
Date | MGA/PEN |
| 0.0008349 |
| 0.0008471 |
| 0.0008421 |
| 0.0008502 |
| 0.0008436 |
| 0.0008220 |
| 0.0008287 |
| 0.0008379 |
| 0.0008359 |
| 0.0008419 |
| 0.0008502 |
| 0.0008455 |
| 0.0008380 |
| 0.0008216 |
| 0.0008117 |
| 0.0008061 |
| 0.0008014 |
| 0.0008016 |
| 0.0008221 |
| 0.0008161 |
| 0.0008190 |
| 0.0008248 |
| 0.0008312 |
| 0.0008377 |
| 0.0008298 |
| 0.0008496 |
| 0.0008574 |
| 0.0008553 |
| 0.0008440 |
| 0.0008362 |
| 0.0008314 |
| 0.0008238 |
| 0.0008245 |
| 0.0008207 |
| 0.0008165 |
| 0.0008293 |
| 0.0008205 |
| 0.0008276 |
| 0.0008017 |
| 0.0008114 |
| 0.0007950 |
| 0.0008002 |
| 0.0007995 |
| 0.0008036 |
| 0.0008039 |
| 0.0008144 |
| 0.0008352 |
| 0.0008341 |
| 0.0008364 |
| 0.0008314 |
| 0.0008466 |
| 0.0008440 |
| 0.0008526 |
| 0.0008605 |
| 0.0008734 |
| 0.0008787 |
| 0.0008881 |
| 0.0008965 |
| 0.0008882 |
| 0.0009081 |
| 0.0008969 |
| 0.0009013 |
| 0.0008515 |
| 0.0008369 |
| 0.0008518 |
| 0.0008565 |
| 0.0008661 |
| 0.0008702 |
| 0.0008783 |
| 0.0008866 |
| 0.0008887 |
| 0.0008966 |
| 0.0009216 |
| 0.0009299 |
| 0.0009365 |
| 0.0009382 |
| 0.0009345 |
| 0.0009487 |
| 0.0009350 |
| 0.0009245 |
| 0.0009261 |
| 0.0009287 |
| 0.0009154 |
| 0.0009381 |
| 0.0009417 |
| 0.0009330 |
| 0.0009353 |
| 0.0009315 |
| 0.0009281 |
| 0.0009556 |
| 0.0009420 |
| 0.0009287 |
| 0.0009162 |
| 0.0009318 |
| 0.0009210 |
| 0.0009085 |
| 0.0009275 |
| 0.0009435 |
| 0.0009467 |
| 0.0009526 |
| 0.0009355 |
| 0.0009383 |
| 0.0009195 |
| 0.0009375 |
| 0.0009535 |
| 0.0009376 |
| 0.0009449 |
| 0.0009663 |
| 0.0009635 |
| 0.0009639 |
| 0.0009707 |
| 0.0009908 |
| 0.0009988 |
| 0.0010035 |
| 0.0010193 |
| 0.0010220 |
| 0.0010256 |
| 0.0010169 |
| 0.0010044 |
| 0.0010051 |
| 0.0010113 |
| 0.0010062 |
| 0.0010036 |
| 0.0009944 |
| 0.0010326 |
| 0.0010458 |
| 0.0010423 |
| 0.0010443 |
| 0.0010526 |
| 0.0010453 |
| 0.0010400 |
| 0.0010589 |
| 0.0010438 |
| 0.0010484 |
| 0.0010652 |
| 0.0010279 |
| 0.0010042 |
| 0.0010520 |
| 0.0009983 |
| 0.0010508 |
| 0.0010463 |
| 0.0010104 |
| 0.0010192 |
| 0.0010162 |
| 0.0010038 |
| 0.0009823 |
| 0.0010106 |
| 0.0010050 |
| 0.0010077 |
| 0.0009567 |
| 0.0009518 |
| 0.0009859 |
| 0.0009850 |
| 0.0009862 |
| 0.0009839 |
| 0.0009812 |
| 0.0009719 |
| 0.0009688 |
| 0.0009715 |
| 0.0009817 |
| 0.0009603 |
| 0.0009657 |
| 0.0009528 |
| 0.0009331 |
| 0.0009271 |
| 0.0009333 |
| 0.0009621 |
| 0.0009299 |
| 0.0009316 |
| 0.0009525 |
| 0.0009182 |
| 0.0009271 |
| 0.0009166 |
| 0.0009194 |
| 0.0009147 |
| 0.0009129 |
| 0.0009195 |
| 0.0009222 |
| 0.0009232 |
| 0.0009176 |
| 0.0009261 |
| 0.0009159 |
| 0.0009168 |
| 0.0009313 |
| 0.0009359 |
| 0.0009291 |
| 0.0009240 |
| 0.0009193 |
| 0.0009135 |
| 0.0009071 |
| 0.0009184 |
| 0.0009136 |
| 0.0009090 |
| 0.0009048 |
| 0.0009064 |
| 0.0009009 |
| 0.0008954 |
| 0.0008966 |
| 0.0008944 |
| 0.0008924 |
| 0.0008939 |
| 0.0008994 |
| 0.0009032 |
| 0.0009168 |
| 0.0009159 |
| 0.0009390 |
| 0.0009658 |
| 0.0009481 |
| 0.0009294 |
| 0.0009101 |
| 0.0009097 |
| 0.0009133 |
| 0.0009186 |
| 0.0009004 |
| 0.0009029 |
| 0.0008988 |
| 0.0009050 |
| 0.0009041 |
| 0.0009095 |
| 0.0013789 |
| 0.0009230 |
| 0.0009257 |
| 0.0009284 |
| 0.0009042 |
| 0.0008992 |
| 0.0009128 |
| 0.0009125 |
| 0.0009074 |
| 0.0009026 |
| 0.0009135 |
| 0.0009001 |
| 0.0008931 |
| 0.0008891 |
| 0.0008951 |
| 0.0009101 |
| 0.0009111 |
| 0.0009153 |
| 0.0009198 |
| 0.0009235 |
| 0.0009039 |
| 0.0009038 |
| 0.0009028 |
| 0.0009011 |
| 0.0008984 |
| 0.0009081 |
| 0.0009175 |
| 0.0009148 |
| 0.0009203 |
| 0.0009104 |
| 0.0009118 |
| 0.0009202 |
| 0.0009086 |
| 0.0009164 |
| 0.0009148 |
| 0.0009220 |
| 0.0009068 |
| 0.0009208 |
| 0.0009301 |
| 0.0009328 |
| 0.0009321 |
| 0.0009358 |
| 0.0009375 |
| 0.0009311 |
| 0.0009319 |
| 0.0009559 |
| 0.0009503 |
| 0.0009128 |
| 0.0009296 |
| 0.0009555 |
| 0.0009678 |
| 0.0009490 |
| 0.0009417 |
| 0.0009596 |
| 0.0009265 |
| 0.0009312 |
| 0.0009270 |
| 0.0009309 |
| 0.0009499 |
| 0.0009521 |
| 0.0009504 |
| 0.0009471 |
| 0.0009464 |
| 0.0009623 |
| 0.0009634 |
| 0.0009674 |
| 0.0009919 |
| 0.0009845 |
| 0.0009890 |
| 0.0010045 |
| 0.0009862 |
| 0.0009933 |
| 0.0009936 |
| 0.0009741 |
| 0.0009645 |
| 0.0009921 |
| 0.0009799 |
| 0.0009742 |
| 0.0009702 |
| 0.0009595 |
| 0.0009705 |
| 0.0009960 |
| 0.0010095 |
| 0.0010029 |
| 0.0010079 |
| 0.0010090 |
| 0.0010098 |
| 0.0010043 |
| 0.0010065 |
| 0.0010069 |
| 0.0010047 |
| 0.0010386 |
| 0.0010379 |
| 0.0010466 |
| 0.0010317 |
| 0.0010299 |
| 0.0010243 |
| 0.0010148 |
| 0.0010008 |
| 0.0009869 |
| 0.0009831 |
| 0.0009876 |
| 0.0009931 |
| 0.0010024 |
| 0.0010156 |
| 0.0010189 |
| 0.0010043 |
| 0.0010144 |
| 0.0010213 |
| 0.0010238 |
| 0.0010199 |
| 0.0010391 |
| 0.0010508 |
| 0.0010589 |
| 0.0010654 |
| 0.0010792 |
| 0.0010837 |
| 0.0010867 |
| 0.0010854 |
| 0.0010903 |
| 0.0010988 |
| 0.0010918 |
| 0.0010856 |
| 0.0010854 |
| 0.0011100 |
| 0.0011154 |
| 0.0011152 |
| 0.0010884 |
| 0.0010566 |
| 0.0010524 |
| 0.0010403 |
| 0.0010148 |
| 0.0010622 |
| 0.0010399 |
| 0.0010624 |
| 0.0010479 |
| 0.0010307 |
| 0.0010251 |
| 0.0010252 |
| 0.0010144 |
| 0.0010193 |
| 0.0010050 |
| 0.0010104 |
| 0.0010401 |
| 0.0010354 |
| 0.0010711 |
| 0.0010940 |
| 0.0010605 |
| 0.0010347 |
| 0.0010351 |
| 0.0010168 |
| 0.0010150 |
| 0.0010180 |
| 0.0010178 |
| 0.0010035 |
| 0.0010111 |
| 0.0010267 |
| 0.0010284 |
| 0.0010254 |
| 0.0010247 |
| 0.0010358 |
| 0.0010423 |
| 0.0010782 |
| 0.0010487 |
| 0.0010425 |
| 0.0010656 |
| 0.0010682 |
| 0.0010822 |
| 0.0010952 |
| 0.0011061 |
| 0.0011114 |
| 0.0011055 |
| 0.0010968 |
| 0.0010921 |
| 0.0010889 |
| 0.0011107 |
| 0.0011238 |
| 0.0010946 |
| 0.0010865 |
| 0.0010348 |
| 0.0010215 |
| 0.0010130 |
| 0.0010104 |
| 0.0010099 |
| 0.0010243 |
| 0.0010358 |
| 0.0010385 |
| 0.0010567 |
| 0.0010541 |
| 0.0010349 |
| 0.0010247 |
| 0.0010278 |
| 0.0010634 |
| 0.0010403 |
| 0.0010518 |
| 0.0010591 |
| 0.0010690 |
| 0.0010785 |
| 0.0011009 |
| 0.0011075 |
| 0.0011119 |
| 0.0010960 |
| 0.0010793 |
| 0.0010717 |
| 0.0010618 |
| 0.0010687 |
| 0.0010602 |
| 0.0010595 |
| 0.0010561 |
| 0.0010569 |
| 0.0010384 |
| 0.0010327 |
| 0.0010213 |
| 0.0010154 |
| 0.0010090 |
| 0.0010078 |
| 0.0010757 |
| 0.0010739 |
| 0.0010366 |
| 0.0009938 |
| 0.0010099 |
| 0.0010242 |
| 0.0010428 |
| 0.0009892 |
| 0.0009831 |
| 0.0009963 |
| 0.0009802 |
| 0.0009664 |
| 0.0009447 |
| 0.0009604 |
| 0.0009677 |
| 0.0009805 |
| 0.0009750 |
| 0.0010594 |
| 0.0009996 |
| 0.0009842 |
| 0.0009952 |
| 0.0009827 |
| 0.0009941 |
| 0.0010165 |
| 0.0010203 |
| 0.0010333 |
| 0.0010153 |
| 0.0010078 |
| 0.0010286 |
| 0.0010185 |
| 0.0010116 |
| 0.0010293 |
| 0.0010293 |
| 0.0010504 |
| 0.0010809 |
| 0.0010911 |
| 0.0010887 |
| 0.0010937 |
| 0.0010914 |
| 0.0011267 |
| 0.0011262 |
| 0.0011363 |
| 0.0011443 |
| 0.0011572 |
| 0.0011487 |
| 0.0011607 |
| 0.0011211 |
| 0.0011008 |
| 0.0010755 |
| 0.0010770 |
| 0.0010831 |
| 0.0010907 |
| 0.0010723 |
| 0.0010702 |
| 0.0010770 |
| 0.0010668 |
| 0.0010909 |
| 0.0010996 |
| 0.0011053 |
| 0.0011051 |
| 0.0011124 |
| 0.0011165 |
| 0.0011127 |
| 0.0011160 |
| 0.0011123 |
| 0.0011205 |
| 0.0011363 |
| 0.0011382 |
| 0.0011432 |
| 0.0011869 |
| 0.0011544 |
| 0.0011467 |
| 0.0011599 |
| 0.0011597 |
| 0.0011630 |
| 0.0011738 |
| 0.0011775 |
| 0.0011799 |
| 0.0011844 |
| 0.0011788 |
| 0.0011787 |
| 0.0011910 |
| 0.0012060 |
| 0.0011977 |
| 0.0011919 |
| 0.0011975 |
| 0.0012020 |
| 0.0012022 |
| 0.0012122 |
| 0.0012166 |
| 0.0012258 |
| 0.0012446 |
| 0.0012339 |
| 0.0012391 |
| 0.0012420 |
| 0.0012389 |
| 0.0012297 |
| 0.0012280 |
| 0.0012456 |
| 0.0012432 |
| 0.0012559 |
| 0.0012403 |
| 0.0012379 |
| 0.0012666 |
| 0.0012496 |
| 0.0012481 |
| 0.0012245 |
| 0.0012384 |
| 0.0012421 |
| 0.0012436 |
| 0.0012559 |
| 0.0012732 |
| 0.0012800 |
| 0.0012942 |
| 0.0012814 |
| 0.0012752 |
| 0.0012711 |
| 0.0012693 |
| 0.0012562 |
| 0.0012551 |
| 0.0012636 |
| 0.0012685 |
| 0.0012883 |
| 0.0012625 |
| 0.0012528 |
| 0.0012405 |
| 0.0012133 |
| 0.0012005 |
| 0.0011882 |
| 0.0012092 |
| 0.0012134 |
| 0.0011949 |
| 0.0011800 |
| 0.0011574 |
| 0.0011551 |
| 0.0011626 |
| 0.0011693 |
| 0.0011720 |
| 0.0011685 |
| 0.0011714 |
| 0.0011710 |
| 0.0011755 |
| 0.0011826 |
| 0.0011632 |
| 0.0011326 |
| 0.0011346 |
| 0.0011292 |
| 0.0011288 |
| 0.0011301 |
| 0.0011336 |
| 0.0011361 |
| 0.0011456 |
| 0.0011485 |
| 0.0011539 |
| 0.0011653 |
| 0.0011717 |
| 0.0011744 |
| 0.0011744 |
| 0.0011796 |
| 0.0011879 |
| 0.0011772 |
| 0.0011795 |
| 0.0011844 |
| 0.0011687 |
| 0.0011646 |
| 0.0011638 |
| 0.0011631 |
| 0.0011590 |
| 0.0011634 |
| 0.0011605 |
| 0.0011518 |
| 0.0011504 |
| 0.0011901 |
| 0.0012149 |
| 0.0012463 |
| 0.0012446 |
| 0.0012635 |
| 0.0012769 |
| 0.0012891 |
| 0.0012805 |
| 0.0012799 |
| 0.0012765 |
| 0.0012589 |
| 0.0012569 |
| 0.0012605 |
| 0.0012636 |
| 0.0012652 |
| 0.0012597 |
| 0.0012459 |
| 0.0012403 |
| 0.0012413 |
| 0.0012479 |
| 0.0012334 |
| 0.0012319 |
| 0.0012378 |
| 0.0012297 |
| 0.0012163 |
| 0.0012014 |
| 0.0011946 |
| 0.0012120 |
| 0.0012371 |
| 0.0012495 |
| 0.0012901 |
| 0.0012982 |
| 0.0012867 |
| 0.0012860 |
| 0.0012930 |
| 0.0012877 |
| 0.0012894 |
| 0.0013041 |
| 0.0012968 |
| 0.0013006 |
| 0.0013860 |
| 0.0013489 |
| 0.0013643 |
| 0.0013544 |
| 0.0014045 |
| 0.0013955 |
| 0.0013990 |
| 0.0013806 |
| 0.0013977 |
| 0.0013883 |
| 0.0014003 |
| 0.0013842 |
| 0.0014011 |
| 0.0014278 |
| 0.0014212 |
| 0.0014222 |
| 0.0014278 |
| 0.0014358 |
| 0.0014012 |
| 0.0014000 |
| 0.0013987 |
| 0.0014391 |
| 0.0014599 |
| 0.0014452 |
| 0.0014441 |
| 0.0014156 |
| 0.0014093 |
| 0.0013906 |
| 0.0013837 |
| 0.0013834 |
| 0.0013836 |
| 0.0013859 |
| 0.0013815 |
| 0.0013599 |
| 0.0013571 |
| 0.0013488 |
| 0.0013465 |
| 0.0013464 |
| 0.0013110 |
| 0.0013080 |
| 0.0014012 |
| 0.0014261 |
| 0.0014253 |
| 0.0014515 |
| 0.0014948 |
| 0.0015127 |
| 0.0015038 |
| 0.0015252 |
| 0.0015008 |
| 0.0015099 |
| 0.0014879 |
| 0.0015024 |
| 0.0015004 |
| 0.0014988 |
| 0.0014985 |
| 0.0014948 |
| 0.0014801 |
| 0.0014585 |
| 0.0013619 |
| 0.0013770 |
| 0.0014040 |
| 0.0013878 |
| 0.0013751 |
| 0.0013814 |
| 0.0013476 |
| 0.0013354 |
| 0.0013504 |
| 0.0013595 |
| 0.0013751 |
| 0.0013878 |
| 0.0014240 |
| 0.0014273 |
| 0.0014621 |
| 0.0014275 |
| 0.0014572 |
| 0.0014801 |
| 0.0014801 |
| 0.0014352 |
| 0.0014337 |
| 0.0013665 |
| 0.0014106 |
| 0.0014173 |
| 0.0013860 |
| 0.0013721 |
| 0.0013910 |
| 0.0013910 |
| 0.0014106 |
| 0.0014241 |
| 0.0014409 |
| 0.0014985 |
| 0.0015159 |
| 0.0015252 |
| 0.0015479 |
| 0.0015369 |
| 0.0015528 |
| 0.0015568 |
| 0.0015536 |
| 0.0015447 |
| 0.0015329 |
| 0.0015353 |
| 0.0015023 |
| 0.0014876 |
| 0.0014933 |
| 0.0014813 |
| 0.0014873 |
| 0.0015083 |
| 0.0015528 |
| 0.0015323 |
| 0.0015452 |
| 0.0015385 |
| 0.0015444 |
| 0.0015383 |
| 0.0015731 |
| 0.0015657 |
| 0.0015629 |
| 0.0015649 |
| 0.0015293 |
| 0.0015233 |
| 0.0015474 |
| 0.0015447 |
| 0.0015474 |
| 0.0015620 |
| 0.0015383 |
| 0.0015415 |
| 0.0014223 |
| 0.0014484 |
| 0.0014273 |
| 0.0014484 |
| 0.0014662 |
| 0.0014873 |
| 0.0015255 |
| 0.0015400 |
| 0.0015504 |
| 0.0015585 |
| 0.0015501 |
| 0.0015294 |
| 0.0015268 |
| 0.0015006 |
| 0.0015135 |
| 0.0015237 |
| 0.0015506 |
| 0.0015548 |
| 0.0015999 |
| 0.0015596 |
| 0.0016219 |
| 0.0016104 |
| 0.0016555 |
| 0.0016171 |
| 0.0016138 |
| 0.0016135 |
| 0.0016282 |
| 0.0016411 |
| 0.0016316 |
| 0.0016463 |
| 0.0017289 |
| 0.0017360 |
| 0.0017872 |
| 0.0018266 |
| 0.0018088 |
| 0.0018268 |
| 0.0018600 |
| 0.0018597 |
| 0.0018448 |
| 0.0018629 |
| 0.0018897 |
| 0.0019211 |
| 0.0019112 |
| 0.0019163 |
| 0.0019067 |
| 0.0018898 |
| 0.0019174 |
| 0.0018814 |
| 0.0018658 |
| 0.0018897 |
| 0.0018607 |
| 0.0018804 |
| 0.0018662 |
| 0.0018229 |
| 0.0018375 |
| 0.0018373 |
| 0.0018276 |
| 0.0018100 |
| 0.0016481 |
| 0.0016481 |
| 0.0016481 |
| 0.0016481 |
| 0.0016481 |
| 0.0016481 |
| 0.0016481 |
| 0.0016481 |
| 0.0016481 |
| 0.0016840 |
| 0.0017023 |
| 0.0016670 |
| 0.0016926 |
| 0.0016952 |
| 0.0016773 |
| 0.0016592 |
| 0.0016583 |
| 0.0016879 |
| 0.0016932 |
| 0.0017207 |
| 0.0016964 |
| 0.0016941 |
| 0.0016708 |
| 0.0016617 |