Historique des taux quotidiens PEN /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 sol péruvien = 1 265.3335 ariary malgache
le minimum le
1 sol péruvien = 518.3838 ariary malgache
Historique des prix MGA / PEN
| Date | PEN/MGA |
| | 1 197.6878 |
| | 1 180.4443 |
| | 1 187.5354 |
| | 1 176.1550 |
| | 1 185.3665 |
| | 1 216.5973 |
| | 1 206.7640 |
| | 1 193.4086 |
| | 1 196.3065 |
| | 1 187.7956 |
| | 1 176.2315 |
| | 1 182.6759 |
| | 1 193.3485 |
| | 1 217.1080 |
| | 1 232.0080 |
| | 1 240.5288 |
| | 1 247.8291 |
| | 1 247.5746 |
| | 1 216.4056 |
| | 1 225.3053 |
| | 1 220.9362 |
| | 1 212.4650 |
| | 1 203.0643 |
| | 1 193.7220 |
| | 1 205.1070 |
| | 1 177.0633 |
| | 1 166.3517 |
| | 1 169.1173 |
| | 1 184.8609 |
| | 1 195.8795 |
| | 1 202.8244 |
| | 1 213.8902 |
| | 1 212.8058 |
| | 1 218.4875 |
| | 1 224.7167 |
| | 1 205.8948 |
| | 1 218.7691 |
| | 1 208.3185 |
| | 1 247.3298 |
| | 1 232.4024 |
| | 1 257.8503 |
| | 1 249.7131 |
| | 1 250.7861 |
| | 1 244.4629 |
| | 1 243.9139 |
| | 1 227.8634 |
| | 1 197.3316 |
| | 1 198.9425 |
| | 1 195.6234 |
| | 1 202.7808 |
| | 1 181.2513 |
| | 1 184.8549 |
| | 1 172.8708 |
| | 1 162.1609 |
| | 1 144.9311 |
| | 1 137.9896 |
| | 1 125.9514 |
| | 1 115.4070 |
| | 1 125.9228 |
| | 1 101.2240 |
| | 1 114.9352 |
| | 1 109.5230 |
| | 1 174.3623 |
| | 1 194.8229 |
| | 1 173.9655 |
| | 1 167.5038 |
| | 1 154.6545 |
| | 1 149.1269 |
| | 1 138.5920 |
| | 1 127.8683 |
| | 1 125.2275 |
| | 1 115.3762 |
| | 1 085.1266 |
| | 1 075.3882 |
| | 1 067.7659 |
| | 1 065.8156 |
| | 1 070.0602 |
| | 1 054.1270 |
| | 1 069.5353 |
| | 1 081.6876 |
| | 1 079.8051 |
| | 1 076.8153 |
| | 1 092.3974 |
| | 1 065.9348 |
| | 1 061.8807 |
| | 1 071.8310 |
| | 1 069.2212 |
| | 1 073.5935 |
| | 1 077.4458 |
| | 1 046.5168 |
| | 1 061.6013 |
| | 1 076.8200 |
| | 1 091.4772 |
| | 1 073.1457 |
| | 1 085.8211 |
| | 1 100.7213 |
| | 1 078.1488 |
| | 1 059.9063 |
| | 1 056.2843 |
| | 1 049.7860 |
| | 1 068.9852 |
| | 1 065.7541 |
| | 1 087.5648 |
| | 1 066.6555 |
| | 1 048.8182 |
| | 1 066.5578 |
| | 1 058.2907 |
| | 1 034.8730 |
| | 1 037.9319 |
| | 1 037.4402 |
| | 1 030.2190 |
| | 1 009.3119 |
| | 1 001.2251 |
| | 996.5271 |
| | 981.0814 |
| | 978.4360 |
| | 975.0164 |
| | 983.3577 |
| | 995.5814 |
| | 994.9369 |
| | 988.8468 |
| | 993.8157 |
| | 996.4617 |
| | 1 005.6029 |
| | 968.4530 |
| | 956.2118 |
| | 959.4188 |
| | 957.5409 |
| | 950.0586 |
| | 956.7026 |
| | 961.5770 |
| | 944.3783 |
| | 957.9959 |
| | 953.8396 |
| | 938.7652 |
| | 972.8898 |
| | 995.7759 |
| | 950.6139 |
| | 1 001.7296 |
| | 951.6991 |
| | 955.7442 |
| | 989.6698 |
| | 981.1911 |
| | 984.0826 |
| | 996.2309 |
| | 1 017.9697 |
| | 989.5266 |
| | 995.0720 |
| | 992.3426 |
| | 1 045.2891 |
| | 1 050.6228 |
| | 1 014.3383 |
| | 1 015.1925 |
| | 1 013.9627 |
| | 1 016.3332 |
| | 1 019.1639 |
| | 1 028.9069 |
| | 1 032.1721 |
| | 1 029.3543 |
| | 1 018.6718 |
| | 1 041.3477 |
| | 1 035.5286 |
| | 1 049.5272 |
| | 1 071.6597 |
| | 1 078.6729 |
| | 1 071.4945 |
| | 1 039.4091 |
| | 1 075.3524 |
| | 1 073.3765 |
| | 1 049.8586 |
| | 1 089.1305 |
| | 1 078.6512 |
| | 1 090.9326 |
| | 1 087.6508 |
| | 1 093.2642 |
| | 1 095.4422 |
| | 1 087.5726 |
| | 1 084.3394 |
| | 1 083.1658 |
| | 1 089.8083 |
| | 1 079.8553 |
| | 1 091.7793 |
| | 1 090.7042 |
| | 1 073.8164 |
| | 1 068.4385 |
| | 1 076.2746 |
| | 1 082.2888 |
| | 1 087.7441 |
| | 1 094.7481 |
| | 1 102.3950 |
| | 1 088.8817 |
| | 1 094.5269 |
| | 1 100.0878 |
| | 1 105.2673 |
| | 1 103.2737 |
| | 1 110.0280 |
| | 1 116.8166 |
| | 1 115.2902 |
| | 1 118.0097 |
| | 1 120.5649 |
| | 1 118.6798 |
| | 1 111.8638 |
| | 1 107.2127 |
| | 1 090.7278 |
| | 1 091.7739 |
| | 1 064.9171 |
| | 1 035.4434 |
| | 1 054.7054 |
| | 1 075.9443 |
| | 1 098.7950 |
| | 1 099.2945 |
| | 1 094.9132 |
| | 1 088.6075 |
| | 1 110.6008 |
| | 1 107.5642 |
| | 1 112.6371 |
| | 1 104.9494 |
| | 1 106.0680 |
| | 1 099.4546 |
| | 725.2272 |
| | 1 083.4337 |
| | 1 080.2705 |
| | 1 077.0673 |
| | 1 105.9743 |
| | 1 112.0787 |
| | 1 095.4810 |
| | 1 095.9437 |
| | 1 102.0978 |
| | 1 107.8795 |
| | 1 094.7451 |
| | 1 110.9655 |
| | 1 119.6951 |
| | 1 124.7748 |
| | 1 117.2187 |
| | 1 098.7521 |
| | 1 097.5707 |
| | 1 092.5959 |
| | 1 087.1913 |
| | 1 082.8956 |
| | 1 106.3096 |
| | 1 106.4449 |
| | 1 107.6959 |
| | 1 109.7067 |
| | 1 113.1107 |
| | 1 101.2306 |
| | 1 089.9020 |
| | 1 093.1254 |
| | 1 086.6512 |
| | 1 098.4693 |
| | 1 096.7561 |
| | 1 086.7624 |
| | 1 100.6466 |
| | 1 091.1798 |
| | 1 093.1173 |
| | 1 084.5447 |
| | 1 102.8317 |
| | 1 086.0357 |
| | 1 075.1033 |
| | 1 072.0048 |
| | 1 072.8180 |
| | 1 068.6331 |
| | 1 066.6356 |
| | 1 074.0316 |
| | 1 073.1242 |
| | 1 046.1523 |
| | 1 052.3146 |
| | 1 095.4772 |
| | 1 075.7158 |
| | 1 046.5210 |
| | 1 033.2707 |
| | 1 053.7826 |
| | 1 061.9543 |
| | 1 042.1058 |
| | 1 079.3457 |
| | 1 073.8386 |
| | 1 078.7951 |
| | 1 074.2783 |
| | 1 052.7315 |
| | 1 050.3515 |
| | 1 052.2217 |
| | 1 055.8805 |
| | 1 056.5922 |
| | 1 039.1304 |
| | 1 037.9561 |
| | 1 033.7054 |
| | 1 008.1284 |
| | 1 015.7746 |
| | 1 011.1091 |
| | 995.5487 |
| | 1 014.0366 |
| | 1 006.7320 |
| | 1 006.3978 |
| | 1 026.6040 |
| | 1 036.8146 |
| | 1 007.9780 |
| | 1 020.5117 |
| | 1 026.4765 |
| | 1 030.6843 |
| | 1 042.2129 |
| | 1 030.4353 |
| | 1 003.9711 |
| | 990.5893 |
| | 997.1576 |
| | 992.1704 |
| | 991.0472 |
| | 990.2546 |
| | 995.7550 |
| | 993.5148 |
| | 993.1963 |
| | 995.3348 |
| | 962.8044 |
| | 963.5030 |
| | 955.4931 |
| | 969.2872 |
| | 970.9831 |
| | 976.2414 |
| | 985.3779 |
| | 999.2043 |
| | 1 013.2738 |
| | 1 017.2385 |
| | 1 012.5337 |
| | 1 006.8973 |
| | 997.6171 |
| | 984.6793 |
| | 981.4257 |
| | 995.6990 |
| | 985.8331 |
| | 979.1540 |
| | 976.7233 |
| | 980.4732 |
| | 962.4011 |
| | 951.6108 |
| | 944.3422 |
| | 938.5880 |
| | 926.6047 |
| | 922.7636 |
| | 920.1752 |
| | 921.3546 |
| | 917.2104 |
| | 910.0506 |
| | 915.9333 |
| | 921.1396 |
| | 921.3076 |
| | 900.8945 |
| | 896.5527 |
| | 896.7083 |
| | 918.8152 |
| | 946.4559 |
| | 950.1834 |
| | 961.2514 |
| | 985.3691 |
| | 941.4470 |
| | 961.6209 |
| | 941.2872 |
| | 954.2642 |
| | 970.2062 |
| | 975.4733 |
| | 975.4476 |
| | 985.7598 |
| | 981.0865 |
| | 994.9942 |
| | 989.7071 |
| | 961.4368 |
| | 965.7789 |
| | 933.5823 |
| | 914.0906 |
| | 942.9774 |
| | 966.4248 |
| | 966.1007 |
| | 983.4377 |
| | 985.2427 |
| | 982.3068 |
| | 982.4860 |
| | 996.4813 |
| | 989.0144 |
| | 973.9657 |
| | 972.3451 |
| | 975.2516 |
| | 975.9030 |
| | 965.3942 |
| | 959.3716 |
| | 927.4699 |
| | 953.5501 |
| | 959.2278 |
| | 938.4554 |
| | 936.1478 |
| | 924.0707 |
| | 913.1056 |
| | 904.0886 |
| | 899.7382 |
| | 904.5406 |
| | 911.7569 |
| | 915.7071 |
| | 918.3194 |
| | 900.3253 |
| | 889.8396 |
| | 913.6053 |
| | 920.3999 |
| | 966.3541 |
| | 978.9176 |
| | 987.2133 |
| | 989.7382 |
| | 990.1555 |
| | 976.2737 |
| | 965.4176 |
| | 962.9590 |
| | 946.3612 |
| | 948.6920 |
| | 966.3074 |
| | 975.8689 |
| | 972.9484 |
| | 940.3404 |
| | 961.2748 |
| | 950.7489 |
| | 944.2285 |
| | 935.4873 |
| | 927.2476 |
| | 908.3404 |
| | 902.9070 |
| | 899.3974 |
| | 912.3910 |
| | 926.5520 |
| | 933.1214 |
| | 941.7738 |
| | 935.7000 |
| | 943.1975 |
| | 943.8387 |
| | 946.8874 |
| | 946.1878 |
| | 963.0499 |
| | 968.3801 |
| | 979.1863 |
| | 984.8709 |
| | 991.0741 |
| | 992.2552 |
| | 929.6328 |
| | 931.1949 |
| | 964.7316 |
| | 1 006.1964 |
| | 990.1630 |
| | 976.4171 |
| | 958.9696 |
| | 1 010.8693 |
| | 1 017.2370 |
| | 1 003.7105 |
| | 1 020.2240 |
| | 1 034.7357 |
| | 1 058.5222 |
| | 1 041.2263 |
| | 1 033.4195 |
| | 1 019.8740 |
| | 1 025.6591 |
| | 943.8892 |
| | 1 000.3701 |
| | 1 016.0645 |
| | 1 004.7978 |
| | 1 017.5810 |
| | 1 005.9019 |
| | 983.7400 |
| | 980.0937 |
| | 967.7508 |
| | 984.9183 |
| | 992.3094 |
| | 972.2366 |
| | 981.8118 |
| | 988.5449 |
| | 971.5081 |
| | 971.5228 |
| | 952.0038 |
| | 925.1614 |
| | 916.5432 |
| | 918.5265 |
| | 914.3459 |
| | 916.2583 |
| | 887.5869 |
| | 887.9282 |
| | 880.0354 |
| | 873.8797 |
| | 864.1308 |
| | 870.5303 |
| | 861.5830 |
| | 891.9503 |
| | 908.4545 |
| | 929.8308 |
| | 928.5217 |
| | 923.2728 |
| | 916.8454 |
| | 932.5956 |
| | 934.3700 |
| | 928.4839 |
| | 937.4165 |
| | 916.7125 |
| | 909.4266 |
| | 904.7245 |
| | 904.8744 |
| | 898.9219 |
| | 895.6696 |
| | 898.6869 |
| | 896.0969 |
| | 899.0273 |
| | 892.4343 |
| | 880.0425 |
| | 878.5604 |
| | 874.7278 |
| | 842.5351 |
| | 866.2579 |
| | 872.0764 |
| | 862.1613 |
| | 862.2639 |
| | 859.8266 |
| | 851.9429 |
| | 849.2212 |
| | 847.5271 |
| | 844.2953 |
| | 848.3150 |
| | 848.4166 |
| | 839.6296 |
| | 829.1868 |
| | 834.9043 |
| | 838.9631 |
| | 835.0848 |
| | 831.9715 |
| | 831.8226 |
| | 824.9756 |
| | 821.9332 |
| | 815.8159 |
| | 803.4538 |
| | 810.4469 |
| | 807.0147 |
| | 805.1222 |
| | 807.1440 |
| | 813.1777 |
| | 814.3461 |
| | 802.8263 |
| | 804.4022 |
| | 796.2137 |
| | 806.2526 |
| | 807.8375 |
| | 789.5023 |
| | 800.2600 |
| | 801.1955 |
| | 816.6453 |
| | 807.5162 |
| | 805.0870 |
| | 804.1337 |
| | 796.2401 |
| | 785.4067 |
| | 781.2751 |
| | 772.7045 |
| | 780.3824 |
| | 784.1894 |
| | 786.7478 |
| | 787.8369 |
| | 796.0229 |
| | 796.7440 |
| | 791.3612 |
| | 788.3108 |
| | 776.2015 |
| | 792.0992 |
| | 798.1809 |
| | 806.1261 |
| | 824.2194 |
| | 832.9892 |
| | 841.5955 |
| | 826.9865 |
| | 824.1043 |
| | 836.9063 |
| | 847.4501 |
| | 864.0128 |
| | 865.7367 |
| | 860.1553 |
| | 855.2472 |
| | 853.2649 |
| | 855.7637 |
| | 853.6894 |
| | 854.0033 |
| | 850.7330 |
| | 845.5762 |
| | 859.6868 |
| | 882.9395 |
| | 881.3784 |
| | 885.5901 |
| | 885.8590 |
| | 884.8838 |
| | 882.1611 |
| | 880.1960 |
| | 872.8941 |
| | 870.7184 |
| | 866.6223 |
| | 858.1780 |
| | 853.4666 |
| | 851.4879 |
| | 851.5344 |
| | 847.7444 |
| | 841.8510 |
| | 849.5054 |
| | 847.7974 |
| | 844.2865 |
| | 855.6543 |
| | 858.6362 |
| | 859.2575 |
| | 859.7666 |
| | 862.8124 |
| | 859.5439 |
| | 861.6715 |
| | 868.1858 |
| | 869.2890 |
| | 840.2434 |
| | 823.1237 |
| | 802.3981 |
| | 803.4730 |
| | 791.4627 |
| | 783.1324 |
| | 775.7213 |
| | 780.9468 |
| | 781.3196 |
| | 783.3690 |
| | 794.3189 |
| | 795.6212 |
| | 793.3079 |
| | 791.4148 |
| | 790.3859 |
| | 793.8216 |
| | 802.6047 |
| | 806.2875 |
| | 805.6011 |
| | 801.3289 |
| | 810.7611 |
| | 811.7686 |
| | 807.9034 |
| | 813.1968 |
| | 822.1509 |
| | 832.3806 |
| | 837.1114 |
| | 825.1103 |
| | 808.3143 |
| | 800.3118 |
| | 775.1512 |
| | 770.2989 |
| | 777.2046 |
| | 777.6263 |
| | 773.3917 |
| | 776.5866 |
| | 775.5522 |
| | 766.8117 |
| | 771.1368 |
| | 768.8782 |
| | 721.5141 |
| | 741.3408 |
| | 732.9823 |
| | 738.3135 |
| | 712.0062 |
| | 716.5665 |
| | 714.7777 |
| | 724.3091 |
| | 715.4538 |
| | 720.2850 |
| | 714.1128 |
| | 722.4490 |
| | 713.7214 |
| | 700.3871 |
| | 703.6461 |
| | 703.1187 |
| | 700.3997 |
| | 696.4832 |
| | 713.6945 |
| | 714.2979 |
| | 714.9278 |
| | 694.8677 |
| | 684.9907 |
| | 691.9239 |
| | 692.4573 |
| | 706.3933 |
| | 709.5969 |
| | 719.1246 |
| | 722.6801 |
| | 722.8432 |
| | 722.7469 |
| | 721.5268 |
| | 723.8762 |
| | 735.3364 |
| | 736.8747 |
| | 741.4244 |
| | 742.6433 |
| | 742.7379 |
| | 762.7940 |
| | 764.4989 |
| | 713.6819 |
| | 701.2016 |
| | 701.5952 |
| | 688.9504 |
| | 668.9818 |
| | 661.0788 |
| | 664.9865 |
| | 655.6707 |
| | 666.3169 |
| | 662.2982 |
| | 672.1099 |
| | 665.5877 |
| | 666.4851 |
| | 667.1881 |
| | 667.3152 |
| | 668.9826 |
| | 675.6340 |
| | 685.6171 |
| | 734.2869 |
| | 726.2279 |
| | 712.2501 |
| | 720.5665 |
| | 727.2238 |
| | 723.8954 |
| | 742.0392 |
| | 748.8419 |
| | 740.5367 |
| | 735.5436 |
| | 727.2231 |
| | 720.5665 |
| | 702.2621 |
| | 700.6018 |
| | 683.9592 |
| | 700.5024 |
| | 686.2697 |
| | 675.6351 |
| | 675.6355 |
| | 696.7884 |
| | 697.4835 |
| | 731.7866 |
| | 708.9222 |
| | 705.5895 |
| | 721.5142 |
| | 728.8226 |
| | 718.9202 |
| | 718.9049 |
| | 708.9198 |
| | 702.1864 |
| | 694.0044 |
| | 667.3147 |
| | 659.6638 |
| | 655.6656 |
| | 646.0167 |
| | 650.6745 |
| | 644.0184 |
| | 642.3558 |
| | 643.6863 |
| | 647.3793 |
| | 652.3387 |
| | 651.3402 |
| | 665.6480 |
| | 672.2381 |
| | 669.6473 |
| | 675.0863 |
| | 672.3608 |
| | 662.9992 |
| | 644.0104 |
| | 652.5994 |
| | 647.1550 |
| | 650.0022 |
| | 647.5181 |
| | 650.0471 |
| | 635.6716 |
| | 638.6916 |
| | 639.8293 |
| | 639.0243 |
| | 653.8804 |
| | 656.4779 |
| | 646.2483 |
| | 647.3951 |
| | 646.2654 |
| | 640.1904 |
| | 650.0520 |
| | 648.7081 |
| | 703.0957 |
| | 690.4235 |
| | 700.6010 |
| | 690.4307 |
| | 682.0197 |
| | 672.3640 |
| | 655.5428 |
| | 649.3313 |
| | 644.9777 |
| | 641.6484 |
| | 645.1060 |
| | 653.8424 |
| | 654.9475 |
| | 666.4041 |
| | 660.7411 |
| | 656.2839 |
| | 644.9022 |
| | 643.1547 |
| | 625.0476 |
| | 641.2050 |
| | 616.5617 |
| | 620.9588 |
| | 604.0397 |
| | 618.3888 |
| | 619.6379 |
| | 619.7806 |
| | 614.1732 |
| | 609.3440 |
| | 612.9020 |
| | 607.4157 |
| | 578.4055 |
| | 576.0414 |
| | 559.5336 |
| | 547.4751 |
| | 552.8658 |
| | 547.4117 |
| | 537.6223 |
| | 537.7132 |
| | 542.0618 |
| | 536.7869 |
| | 529.1943 |
| | 520.5380 |
| | 523.2336 |
| | 521.8522 |
| | 524.4693 |
| | 529.1584 |
| | 521.5372 |
| | 531.5204 |
| | 535.9570 |
| | 529.1936 |
| | 537.4465 |
| | 531.8026 |
| | 535.8500 |
| | 548.5753 |
| | 544.2270 |
| | 544.2862 |
| | 547.1617 |
| | 552.4932 |
| | 606.7539 |
| | 606.7545 |
| | 606.7525 |
| | 606.7529 |
| | 606.7545 |
| | 606.7532 |
| | 606.7539 |
| | 606.7542 |
| | 606.7543 |
| | 593.8239 |
| | 587.4490 |
| | 599.8664 |
| | 590.8155 |
| | 589.9061 |
| | 596.1957 |
| | 602.7164 |
| | 603.0135 |
| | 592.4648 |
| | 590.6033 |
| | 581.1466 |
| | 589.4930 |
| | 590.2902 |
| | 598.5277 |
| | 601.8090 |