Historique ariary malgache / dông vietnamien

Historique des taux quotidiens MGA /VND depuis le dimanche, 28 octobre 2007.

Le maximum a été atteint le

1 ariary malgache = 10.7572 dông vietnamien

le minimum le

1 ariary malgache = 5.1581 dông vietnamien

Historique des prix VND / MGA

Date MGA/VND
5.6436
5.4981
5.4767
5.4827
5.4299
5.4097
5.3698
5.3757
5.4236
5.3952
5.3740
5.2985
5.2520
5.2530
5.3246
5.2861
5.3153
5.3568
5.3525
5.3874
5.3871
5.4271
5.4388
5.4221
5.3782
5.3683
5.3925
5.4086
5.3487
5.3357
5.3201
5.3097
5.2979
5.3300
5.2707
5.3535
5.2818
5.1970
5.2041
5.1999
5.2213
5.2491
5.3350
5.3283
5.3159
5.3309
5.3573
5.3347
5.3403
5.3488
5.4342
5.4983
5.5463
5.5341
5.4636
5.4758
5.4958
5.4660
5.2354
5.1772
5.2920
5.3044
5.3543
5.3663
5.4913
5.6990
5.7588
5.7538
5.8102
5.8056
5.8489
5.7268
5.6399
5.6920
5.6727
5.6650
5.6270
5.6301
5.5998
5.6826
5.6958
5.5806
5.5757
5.5645
5.5744
5.6945
5.7199
5.7110
5.7161
5.7436
5.7538
5.7359
5.7618
5.7804
5.6948
5.7039
5.7072
5.6704
5.6822
5.7298
5.7240
5.7252
5.6974
5.6979
5.6716
5.6813
5.7036
5.7196
5.7570
5.7354
5.7768
5.7881
5.7831
5.6972
5.6963
5.7201
5.7003
5.7175
5.7545
5.7330
5.7552
5.7630
5.7698
5.7662
5.8177
5.8049
5.8064
5.8677
5.8467
5.8800
6.0245
6.0313
5.9189
6.1086
5.8900
6.0824
6.0852
5.9414
6.0927
6.1185
6.1305
6.1376
6.1267
6.0992
6.1025
6.0762
6.0605
6.0404
6.0774
6.1192
6.1283
6.1108
6.1186
6.0942
6.1316
6.1849
6.0896
6.1275
6.0743
5.9626
5.9303
5.9558
6.1479
5.9909
5.9827
6.1423
5.9421
5.8487
5.9500
5.8981
5.8971
5.8976
5.9524
5.9432
5.9594
6.0022
6.0154
6.0133
6.0094
6.0403
6.0493
6.0598
6.0379
6.0200
6.0312
5.9958
6.0061
6.0276
5.9885
6.0016
6.1189
6.1075
6.0946
6.0475
6.1166
6.1971
6.1858
6.1966
6.2280
6.2149
6.3243
6.2432
6.3850
6.3131
6.2519
6.2183
6.2523
6.2884
6.3123
6.2729
6.2942
6.2233
6.3268
6.3116
6.3475
9.5208
6.3387
6.2848
6.3626
6.2233
6.2059
6.3611
6.3452
6.3135
6.2350
6.2732
6.2037
6.1542
6.2288
6.1987
6.2125
6.2705
6.2974
6.2852
6.3133
6.3455
6.4149
6.3848
6.3528
6.3746
6.4032
6.3947
6.4041
6.3396
6.3635
6.3907
6.4405
6.3839
6.4144
6.4218
6.4898
6.3840
6.4736
6.5316
6.5686
6.5249
6.5597
6.5852
6.5130
6.5121
6.6704
6.5577
6.3614
6.4507
6.5985
6.6218
6.5768
6.5689
6.6002
6.3761
6.4051
6.3817
6.4112
6.5649
6.6086
6.6286
6.6002
6.6246
6.7268
6.7597
6.7417
6.8936
6.8815
6.9514
7.0039
6.9339
7.0252
7.0235
6.8527
6.7848
6.9429
6.8261
6.8075
6.7517
6.6989
6.7737
6.9447
6.9918
7.0074
6.9993
7.0612
7.1163
7.0691
7.0848
7.1123
7.1223
7.2234
7.2509
7.3353
7.2161
7.1924
7.1246
7.1498
7.0633
6.9727
6.9524
6.9665
6.9638
7.0385
7.0052
7.1526
7.0535
7.1034
7.1528
7.1737
7.1521
7.2602
7.3712
7.4075
7.3926
7.5144
7.5707
7.6056
7.6435
7.6659
7.7013
7.6595
7.6058
7.6301
7.7799
7.8067
7.7793
7.6033
7.3817
7.3472
7.1772
7.0343
7.3663
7.2002
7.3520
7.2701
7.1202
7.1722
7.1899
7.0797
7.0403
7.0486
7.1033
7.3122
7.1973
7.4198
7.6617
7.4485
7.2087
7.1053
6.9885
6.9536
6.8169
6.7950
6.7807
6.7945
6.8375
6.8422
6.8140
6.8047
6.8678
6.8328
7.1187
6.9587
6.9259
6.9869
6.9963
7.1332
7.2776
7.2650
7.2784
7.3677
7.2833
7.2952
7.3363
7.4182
7.4706
7.3434
7.3990
7.0552
6.9298
6.8134
6.7985
6.8044
6.8337
6.9330
6.9558
7.0808
7.0798
7.0350
7.0135
7.0100
7.0045
6.9642
6.9470
7.0185
6.9906
6.9521
6.9702
7.0665
7.0768
7.0230
6.9160
6.9613
6.9629
7.0215
6.9980
7.0437
7.0610
7.0573
6.9418
6.8831
6.8474
6.8312
6.8192
6.8591
7.3539
7.3808
7.1793
6.9338
7.0192
7.1968
7.3019
6.8950
6.8118
6.8480
6.6915
6.5877
6.4653
6.5833
6.6466
6.7395
6.6945
7.2791
6.8758
6.7855
6.8859
6.7950
6.8850
7.0274
7.0088
7.1066
6.9973
6.9631
7.1150
7.1133
7.0375
7.1935
7.1306
7.2392
7.4488
7.5307
7.5308
7.6104
7.6215
7.9637
7.9755
8.1208
8.2166
8.2884
8.2745
8.3732
8.0908
8.0517
7.8748
7.8230
7.8378
7.9391
7.8328
7.8319
7.8772
7.8568
8.0042
8.1354
8.1936
8.2014
8.2800
8.3473
8.3936
8.4623
8.4208
8.5311
8.6367
8.6686
8.7681
9.0547
8.7720
8.7168
8.8130
8.8643
8.8092
8.8976
8.9108
8.8620
8.9005
8.9523
8.9387
8.9551
9.0486
8.9938
8.9588
9.0188
9.0365
9.0303
9.0918
9.1018
9.1488
9.2969
9.2568
9.3290
9.3502
9.3658
9.3541
9.3776
9.4133
9.3666
9.4461
9.3490
9.3282
9.6457
9.5651
9.5444
9.3579
9.4317
9.4631
9.5651
9.5827
9.6186
9.6412
9.7386
9.6629
9.6466
9.6222
9.6395
9.6167
9.6205
9.6295
9.6600
9.6952
9.6725
9.5800
9.5093
9.4877
9.4999
9.5475
9.6238
9.5877
9.6103
9.5131
9.3616
9.3251
9.3983
9.4260
9.4223
9.3831
9.4588
9.4886
9.4955
9.5548
9.4722
9.2575
9.2955
9.2328
9.2139
9.1956
9.2116
9.1904
9.2657
9.2469
9.2284
9.3043
9.4047
9.4238
9.4739
9.5083
9.5503
9.5330
9.4583
9.4969
9.3307
9.2859
9.2781
9.2642
9.2276
9.2396
9.2312
9.0994
9.1382
9.3759
9.5187
9.7259
9.7953
9.8747
9.8406
9.9534
10.0049
9.9976
10.0762
9.9359
9.8668
9.8734
9.8661
9.8728
9.8511
9.7086
9.6700
9.6608
9.7229
9.5657
9.5693
9.6328
9.5552
9.4299
9.3656
9.3284
9.4486
9.6551
9.7369
10.0277
10.1107
9.9546
10.0027
10.0502
10.0024
10.0024
10.0480
9.9548
9.8863
10.4082
10.1387
10.3915
10.3415
10.7150
10.6183
10.6576
10.5235
10.4789
10.4312
10.5217
10.3763
10.5133
10.6753
10.5922
10.6749
10.6253
10.7081
10.4430
10.4924
10.4269
10.5876
10.5784
10.7143
10.6790
10.5231
10.4673
10.3697
10.4016
10.3921
10.4221
10.4140
10.3856
9.5887
9.5564
9.4753
9.4651
9.4154
9.1121
9.0913
9.0925
9.2525
9.2481
9.4179
9.6990
9.7965
9.7522
9.8883
9.7403
9.7768
9.7866
9.7384
9.7379
9.7083
9.7232
9.6940
9.5912
9.4515
8.8277
8.8084
8.9229
8.8014
8.7391
8.7793
8.5308
8.4846
8.5168
8.5769
8.6819
8.7598
8.9905
9.0260
9.2640
9.0297
9.1564
9.3374
9.3473
9.0779
9.0688
8.6761
8.7723
8.8137
8.7230
8.7230
8.6829
8.6597
8.6713
8.7536
8.8585
9.2095
9.3163
9.3711
9.5157
9.4501
9.4419
9.4663
9.4519
9.1918
9.1174
9.1288
8.9275
8.8391
8.8489
8.8003
8.8310
8.9557
9.2182
9.0270
9.1621
9.1245
9.1580
8.7552
8.9555
8.9187
8.8925
9.2709
9.0424
9.0261
9.1716
9.1311
9.1644
9.2443
9.0982
9.1222
8.4190
8.5735
8.4465
8.5661
8.6864
8.7641
9.0083
9.0757
8.9990
8.8045
8.9946
8.8851
8.8570
8.7038
8.7998
8.8454
9.0161
9.1630
9.1027
9.0343
9.4441
9.1705
9.3698
9.1416
9.1300
9.0835
9.2005
9.1998
9.1252
9.2026
9.5397
9.5796
9.8383
10.0548
10.0624
10.0533
10.2704
10.2535
10.1709
10.3224
10.4000
10.6970
10.6583
10.5932
10.6888
10.5943
10.7466
10.3976
10.3168
10.2390
10.0678
10.1439
10.0435
9.7020
9.8644
9.8575
9.7911
9.7048
8.8460
8.8369
8.6835
8.7039
8.7255
8.7365
8.7505
8.7509
8.7515
8.9481
9.0453
8.8657
9.0029
9.0160
8.9376
8.9354
8.9097
9.0575
9.0245
9.1420
9.0476
9.0380
8.9154
8.8655