ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /VND ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 อาเรียรีมาลากาซี = 10.7572 ดองเวียดนาม
ขั้นต่ำใน
1 อาเรียรีมาลากาซี = 5.1581 ดองเวียดนาม
| Date | MGA/VND |
|---|---|
| 6.1304 | |
| 6.1055 | |
| 6.2057 | |
| 6.1874 | |
| 6.2377 | |
| 6.3264 | |
| 6.2681 | |
| 6.2596 | |
| 6.2730 | |
| 6.2919 | |
| 6.3242 | |
| 6.3275 | |
| 6.3294 | |
| 6.3602 | |
| 6.3630 | |
| 6.3294 | |
| 6.2886 | |
| 6.3326 | |
| 6.3194 | |
| 6.3105 | |
| 6.2468 | |
| 6.1146 | |
| 5.9500 | |
| 5.8444 | |
| 5.8356 | |
| 5.8153 | |
| 5.7948 | |
| 5.6796 | |
| 5.6975 | |
| 5.7513 | |
| 5.7914 | |
| 5.8779 | |
| 5.9114 | |
| 5.8886 | |
| 5.8730 | |
| 5.8729 | |
| 5.8510 | |
| 5.8467 | |
| 5.8642 | |
| 5.9002 | |
| 5.8743 | |
| 5.9072 | |
| 5.9081 | |
| 5.9545 | |
| 5.9656 | |
| 5.9274 | |
| 5.9769 | |
| 5.9376 | |
| 5.9582 | |
| 5.9269 | |
| 5.9038 | |
| 5.9035 | |
| 5.8946 | |
| 5.8967 | |
| 5.9377 | |
| 5.9464 | |
| 5.8996 | |
| 5.8727 | |
| 5.8087 | |
| 5.7399 | |
| 5.6946 | |
| 5.7655 | |
| 5.7995 | |
| 5.8275 | |
| 5.8441 | |
| 5.6819 | |
| 5.7283 | |
| 5.5268 | |
| 5.5000 | |
| 5.4846 | |
| 5.4700 | |
| 5.4886 | |
| 5.4598 | |
| 5.3870 | |
| 5.3951 | |
| 5.3985 | |
| 5.3830 | |
| 5.3580 | |
| 5.3997 | |
| 5.3941 | |
| 5.4692 | |
| 5.4612 | |
| 5.3918 | |
| 5.4221 | |
| 5.4149 | |
| 5.3989 | |
| 5.4328 | |
| 5.4541 | |
| 5.4998 | |
| 5.4875 | |
| 5.4990 | |
| 5.4938 | |
| 5.3999 | |
| 5.4259 | |
| 5.4128 | |
| 5.4107 | |
| 5.3954 | |
| 5.4269 | |
| 5.4675 | |
| 5.4424 | |
| 5.4762 | |
| 5.4875 | |
| 5.5190 | |
| 5.5386 | |
| 5.6026 | |
| 5.6355 | |
| 5.6720 | |
| 5.6919 | |
| 5.6851 | |
| 5.6883 | |
| 5.6531 | |
| 5.7033 | |
| 5.7406 | |
| 5.7423 | |
| 5.7569 | |
| 5.7261 | |
| 5.7064 | |
| 5.7586 | |
| 5.7607 | |
| 5.7261 | |
| 5.6712 | |
| 5.6436 | |
| 5.4981 | |
| 5.4767 | |
| 5.4827 | |
| 5.4299 | |
| 5.4097 | |
| 5.3698 | |
| 5.3757 | |
| 5.4236 | |
| 5.3952 | |
| 5.3740 | |
| 5.2985 | |
| 5.2520 | |
| 5.2530 | |
| 5.3246 | |
| 5.2861 | |
| 5.3153 | |
| 5.3568 | |
| 5.3525 | |
| 5.3874 | |
| 5.3871 | |
| 5.4271 | |
| 5.4388 | |
| 5.4221 | |
| 5.3782 | |
| 5.3683 | |
| 5.3925 | |
| 5.4086 | |
| 5.3487 | |
| 5.3357 | |
| 5.3201 | |
| 5.3097 | |
| 5.2979 | |
| 5.3300 | |
| 5.2707 | |
| 5.3535 | |
| 5.2818 | |
| 5.1970 | |
| 5.2041 | |
| 5.1999 | |
| 5.2213 | |
| 5.2491 | |
| 5.3350 | |
| 5.3283 | |
| 5.3159 | |
| 5.3309 | |
| 5.3573 | |
| 5.3347 | |
| 5.3403 | |
| 5.3488 | |
| 5.4342 | |
| 5.4983 | |
| 5.5463 | |
| 5.5341 | |
| 5.4636 | |
| 5.4758 | |
| 5.4958 | |
| 5.4660 | |
| 5.2354 | |
| 5.1772 | |
| 5.2920 | |
| 5.3044 | |
| 5.3543 | |
| 5.3663 | |
| 5.4913 | |
| 5.6990 | |
| 5.7588 | |
| 5.7538 | |
| 5.8102 | |
| 5.8056 | |
| 5.8489 | |
| 5.7268 | |
| 5.6399 | |
| 5.6920 | |
| 5.6727 | |
| 5.6650 | |
| 5.6270 | |
| 5.6301 | |
| 5.5998 | |
| 5.6826 | |
| 5.6958 | |
| 5.5806 | |
| 5.5757 | |
| 5.5645 | |
| 5.5744 | |
| 5.6945 | |
| 5.7199 | |
| 5.7110 | |
| 5.7161 | |
| 5.7436 | |
| 5.7538 | |
| 5.7359 | |
| 5.7618 | |
| 5.7804 | |
| 5.6948 | |
| 5.7039 | |
| 5.7072 | |
| 5.6704 | |
| 5.6822 | |
| 5.7298 | |
| 5.7240 | |
| 5.7252 | |
| 5.6974 | |
| 5.6979 | |
| 5.6716 | |
| 5.6813 | |
| 5.7036 | |
| 5.7196 | |
| 5.7570 | |
| 5.7354 | |
| 5.7768 | |
| 5.7881 | |
| 5.7831 | |
| 5.6972 | |
| 5.6963 | |
| 5.7201 | |
| 5.7003 | |
| 5.7175 | |
| 5.7545 | |
| 5.7330 | |
| 5.7552 | |
| 5.7630 | |
| 5.7698 | |
| 5.7662 | |
| 5.8177 | |
| 5.8049 | |
| 5.8064 | |
| 5.8677 | |
| 5.8467 | |
| 5.8800 | |
| 6.0245 | |
| 6.0313 | |
| 5.9189 | |
| 6.1086 | |
| 5.8900 | |
| 6.0824 | |
| 6.0852 | |
| 5.9414 | |
| 6.0927 | |
| 6.1185 | |
| 6.1305 | |
| 6.1376 | |
| 6.1267 | |
| 6.0992 | |
| 6.1025 | |
| 6.0762 | |
| 6.0605 | |
| 6.0404 | |
| 6.0774 | |
| 6.1192 | |
| 6.1283 | |
| 6.1108 | |
| 6.1186 | |
| 6.0942 | |
| 6.1316 | |
| 6.1849 | |
| 6.0896 | |
| 6.1275 | |
| 6.0743 | |
| 5.9626 | |
| 5.9303 | |
| 5.9558 | |
| 6.1479 | |
| 5.9909 | |
| 5.9827 | |
| 6.1423 | |
| 5.9421 | |
| 5.8487 | |
| 5.9500 | |
| 5.8981 | |
| 5.8971 | |
| 5.8976 | |
| 5.9524 | |
| 5.9432 | |
| 5.9594 | |
| 6.0022 | |
| 6.0154 | |
| 6.0133 | |
| 6.0094 | |
| 6.0403 | |
| 6.0493 | |
| 6.0598 | |
| 6.0379 | |
| 6.0200 | |
| 6.0312 | |
| 5.9958 | |
| 6.0061 | |
| 6.0276 | |
| 5.9885 | |
| 6.0016 | |
| 6.1189 | |
| 6.1075 | |
| 6.0946 | |
| 6.0475 | |
| 6.1166 | |
| 6.1971 | |
| 6.1858 | |
| 6.1966 | |
| 6.2280 | |
| 6.2149 | |
| 6.3243 | |
| 6.2432 | |
| 6.3850 | |
| 6.3131 | |
| 6.2519 | |
| 6.2183 | |
| 6.2523 | |
| 6.2884 | |
| 6.3123 | |
| 6.2729 | |
| 6.2942 | |
| 6.2233 | |
| 6.3268 | |
| 6.3116 | |
| 6.3475 | |
| 9.5208 | |
| 6.3387 | |
| 6.2848 | |
| 6.3626 | |
| 6.2233 | |
| 6.2059 | |
| 6.3611 | |
| 6.3452 | |
| 6.3135 | |
| 6.2350 | |
| 6.2732 | |
| 6.2037 | |
| 6.1542 | |
| 6.2288 | |
| 6.1987 | |
| 6.2125 | |
| 6.2705 | |
| 6.2974 | |
| 6.2852 | |
| 6.3133 | |
| 6.3455 | |
| 6.4149 | |
| 6.3848 | |
| 6.3528 | |
| 6.3746 | |
| 6.4032 | |
| 6.3947 | |
| 6.4041 | |
| 6.3396 | |
| 6.3635 | |
| 6.3907 | |
| 6.4405 | |
| 6.3839 | |
| 6.4144 | |
| 6.4218 | |
| 6.4898 | |
| 6.3840 | |
| 6.4736 | |
| 6.5316 | |
| 6.5686 | |
| 6.5249 | |
| 6.5597 | |
| 6.5852 | |
| 6.5130 | |
| 6.5121 | |
| 6.6704 | |
| 6.5577 | |
| 6.3614 | |
| 6.4507 | |
| 6.5985 | |
| 6.6218 | |
| 6.5768 | |
| 6.5689 | |
| 6.6002 | |
| 6.3761 | |
| 6.4051 | |
| 6.3817 | |
| 6.4112 | |
| 6.5649 | |
| 6.6086 | |
| 6.6286 | |
| 6.6002 | |
| 6.6246 | |
| 6.7268 | |
| 6.7597 | |
| 6.7417 | |
| 6.8936 | |
| 6.8815 | |
| 6.9514 | |
| 7.0039 | |
| 6.9339 | |
| 7.0252 | |
| 7.0235 | |
| 6.8527 | |
| 6.7848 | |
| 6.9429 | |
| 6.8261 | |
| 6.8075 | |
| 6.7517 | |
| 6.6989 | |
| 6.7737 | |
| 6.9447 | |
| 6.9918 | |
| 7.0074 | |
| 6.9993 | |
| 7.0612 | |
| 7.1163 | |
| 7.0691 | |
| 7.0848 | |
| 7.1123 | |
| 7.1223 | |
| 7.2234 | |
| 7.2509 | |
| 7.3353 | |
| 7.2161 | |
| 7.1924 | |
| 7.1246 | |
| 7.1498 | |
| 7.0633 | |
| 6.9727 | |
| 6.9524 | |
| 6.9665 | |
| 6.9638 | |
| 7.0385 | |
| 7.0052 | |
| 7.1526 | |
| 7.0535 | |
| 7.1034 | |
| 7.1528 | |
| 7.1737 | |
| 7.1521 | |
| 7.2602 | |
| 7.3712 | |
| 7.4075 | |
| 7.3926 | |
| 7.5144 | |
| 7.5707 | |
| 7.6056 | |
| 7.6435 | |
| 7.6659 | |
| 7.7013 | |
| 7.6595 | |
| 7.6058 | |
| 7.6301 | |
| 7.7799 | |
| 7.8067 | |
| 7.7793 | |
| 7.6033 | |
| 7.3817 | |
| 7.3472 | |
| 7.1772 | |
| 7.0343 | |
| 7.3663 | |
| 7.2002 | |
| 7.3520 | |
| 7.2701 | |
| 7.1202 | |
| 7.1722 | |
| 7.1899 | |
| 7.0797 | |
| 7.0403 | |
| 7.0486 | |
| 7.1033 | |
| 7.3122 | |
| 7.1973 | |
| 7.4198 | |
| 7.6617 | |
| 7.4485 | |
| 7.2087 | |
| 7.1053 | |
| 6.9885 | |
| 6.9536 | |
| 6.8169 | |
| 6.7950 | |
| 6.7807 | |
| 6.7945 | |
| 6.8375 | |
| 6.8422 | |
| 6.8140 | |
| 6.8047 | |
| 6.8678 | |
| 6.8328 | |
| 7.1187 | |
| 6.9587 | |
| 6.9259 | |
| 6.9869 | |
| 6.9963 | |
| 7.1332 | |
| 7.2776 | |
| 7.2650 | |
| 7.2784 | |
| 7.3677 | |
| 7.2833 | |
| 7.2952 | |
| 7.3363 | |
| 7.4182 | |
| 7.4706 | |
| 7.3434 | |
| 7.3990 | |
| 7.0552 | |
| 6.9298 | |
| 6.8134 | |
| 6.7985 | |
| 6.8044 | |
| 6.8337 | |
| 6.9330 | |
| 6.9558 | |
| 7.0808 | |
| 7.0798 | |
| 7.0350 | |
| 7.0135 | |
| 7.0100 | |
| 7.0045 | |
| 6.9642 | |
| 6.9470 | |
| 7.0185 | |
| 6.9906 | |
| 6.9521 | |
| 6.9702 | |
| 7.0665 | |
| 7.0768 | |
| 7.0230 | |
| 6.9160 | |
| 6.9613 | |
| 6.9629 | |
| 7.0215 | |
| 6.9980 | |
| 7.0437 | |
| 7.0610 | |
| 7.0573 | |
| 6.9418 | |
| 6.8831 | |
| 6.8474 | |
| 6.8312 | |
| 6.8192 | |
| 6.8591 | |
| 7.3539 | |
| 7.3808 | |
| 7.1793 | |
| 6.9338 | |
| 7.0192 | |
| 7.1968 | |
| 7.3019 | |
| 6.8950 | |
| 6.8118 | |
| 6.8480 | |
| 6.6915 | |
| 6.5877 | |
| 6.4653 | |
| 6.5833 | |
| 6.6466 | |
| 6.7395 | |
| 6.6945 | |
| 7.2791 | |
| 6.8758 | |
| 6.7855 | |
| 6.8859 | |
| 6.7950 | |
| 6.8850 | |
| 7.0274 | |
| 7.0088 | |
| 7.1066 | |
| 6.9973 | |
| 6.9631 | |
| 7.1150 | |
| 7.1133 | |
| 7.0375 | |
| 7.1935 | |
| 7.1306 | |
| 7.2392 | |
| 7.4488 | |
| 7.5307 | |
| 7.5308 | |
| 7.6104 | |
| 7.6215 | |
| 7.9637 | |
| 7.9755 | |
| 8.1208 | |
| 8.2166 | |
| 8.2884 | |
| 8.2745 | |
| 8.3732 | |
| 8.0908 | |
| 8.0517 | |
| 7.8748 | |
| 7.8230 | |
| 7.8378 | |
| 7.9391 | |
| 7.8328 | |
| 7.8319 | |
| 7.8772 | |
| 7.8568 | |
| 8.0042 | |
| 8.1354 | |
| 8.1936 | |
| 8.2014 | |
| 8.2800 | |
| 8.3473 | |
| 8.3936 | |
| 8.4623 | |
| 8.4208 | |
| 8.5311 | |
| 8.6367 | |
| 8.6686 | |
| 8.7681 | |
| 9.0547 | |
| 8.7720 | |
| 8.7168 | |
| 8.8130 | |
| 8.8643 | |
| 8.8092 | |
| 8.8976 | |
| 8.9108 | |
| 8.8620 | |
| 8.9005 | |
| 8.9523 | |
| 8.9387 | |
| 8.9551 | |
| 9.0486 | |
| 8.9938 | |
| 8.9588 | |
| 9.0188 | |
| 9.0365 | |
| 9.0303 | |
| 9.0918 | |
| 9.1018 | |
| 9.1488 | |
| 9.2969 | |
| 9.2568 | |
| 9.3290 | |
| 9.3502 | |
| 9.3658 | |
| 9.3541 | |
| 9.3776 | |
| 9.4133 | |
| 9.3666 | |
| 9.4461 | |
| 9.3490 | |
| 9.3282 | |
| 9.6457 | |
| 9.5651 | |
| 9.5444 | |
| 9.3579 | |
| 9.4317 | |
| 9.4631 | |
| 9.5651 | |
| 9.5827 | |
| 9.6186 | |
| 9.6412 | |
| 9.7386 | |
| 9.6629 | |
| 9.6466 | |
| 9.6222 | |
| 9.6395 | |
| 9.6167 | |
| 9.6205 | |
| 9.6295 | |
| 9.6600 | |
| 9.6952 | |
| 9.6725 | |
| 9.5800 | |
| 9.5093 | |
| 9.4877 | |
| 9.4999 | |
| 9.5475 | |
| 9.6238 | |
| 9.5877 | |
| 9.6103 | |
| 9.5131 | |
| 9.3616 | |
| 9.3251 | |
| 9.3983 | |
| 9.4260 | |
| 9.4223 | |
| 9.3831 | |
| 9.4588 | |
| 9.4886 | |
| 9.4955 | |
| 9.5548 | |
| 9.4722 | |
| 9.2575 | |
| 9.2955 | |
| 9.2328 | |
| 9.2139 | |
| 9.1956 | |
| 9.2116 | |
| 9.1904 | |
| 9.2657 | |
| 9.2469 | |
| 9.2284 | |
| 9.3043 | |
| 9.4047 | |
| 9.4238 | |
| 9.4739 | |
| 9.5083 | |
| 9.5503 | |
| 9.5330 | |
| 9.4583 | |
| 9.4969 | |
| 9.3307 | |
| 9.2859 | |
| 9.2781 | |
| 9.2642 | |
| 9.2276 | |
| 9.2396 | |
| 9.2312 | |
| 9.0994 | |
| 9.1382 | |
| 9.3759 | |
| 9.5187 | |
| 9.7259 | |
| 9.7953 | |
| 9.8747 | |
| 9.8406 | |
| 9.9534 | |
| 10.0049 | |
| 9.9976 | |
| 10.0762 | |
| 9.9359 | |
| 9.8668 | |
| 9.8734 | |
| 9.8661 | |
| 9.8728 | |
| 9.8511 | |
| 9.7086 | |
| 9.6700 | |
| 9.6608 | |
| 9.7229 | |
| 9.5657 | |
| 9.5693 | |
| 9.6328 | |
| 9.5552 | |
| 9.4299 | |
| 9.3656 | |
| 9.3284 | |
| 9.4486 | |
| 9.6551 | |
| 9.7369 | |
| 10.0277 | |
| 10.1107 | |
| 9.9546 | |
| 10.0027 | |
| 10.0502 | |
| 10.0024 | |
| 10.0024 | |
| 10.0480 | |
| 9.9548 | |
| 9.8863 | |
| 10.4082 | |
| 10.1387 | |
| 10.3915 | |
| 10.3415 | |
| 10.7150 | |
| 10.6183 | |
| 10.6576 | |
| 10.5235 | |
| 10.4789 | |
| 10.4312 | |
| 10.5217 | |
| 10.3763 | |
| 10.5133 | |
| 10.6753 | |
| 10.5922 | |
| 10.6749 | |
| 10.6253 | |
| 10.7081 | |
| 10.4430 | |
| 10.4924 | |
| 10.4269 | |
| 10.5876 | |
| 10.5784 | |
| 10.7143 | |
| 10.6790 | |
| 10.5231 | |
| 10.4673 | |
| 10.3697 | |
| 10.4016 | |
| 10.3921 | |
| 10.4221 | |
| 10.4140 | |
| 10.3856 | |
| 9.5887 | |
| 9.5564 | |
| 9.4753 | |
| 9.4651 | |
| 9.4154 | |
| 9.1121 | |
| 9.0913 | |
| 9.0925 | |
| 9.2525 | |
| 9.2481 | |
| 9.4179 | |
| 9.6990 | |
| 9.7965 | |
| 9.7522 | |
| 9.8883 | |
| 9.7403 | |
| 9.7768 | |
| 9.7866 | |
| 9.7384 | |
| 9.7379 | |
| 9.7083 | |
| 9.7232 | |
| 9.6940 | |
| 9.5912 | |
| 9.4515 | |
| 8.8277 | |
| 8.8084 | |
| 8.9229 | |
| 8.8014 | |
| 8.7391 | |
| 8.7793 | |
| 8.5308 | |
| 8.4846 | |
| 8.5168 | |
| 8.5769 | |
| 8.6819 | |
| 8.7598 | |
| 8.9905 | |
| 9.0260 | |
| 9.2640 | |
| 9.0297 | |
| 9.1564 | |
| 9.3374 | |
| 9.3473 | |
| 9.0779 | |
| 9.0688 | |
| 8.6761 | |
| 8.7723 | |
| 8.8137 | |
| 8.7230 | |
| 8.7230 | |
| 8.6829 | |
| 8.6597 | |
| 8.6713 | |
| 8.7536 | |
| 8.8585 | |
| 9.2095 | |
| 9.3163 | |
| 9.3711 | |
| 9.5157 | |
| 9.4501 | |
| 9.4419 | |
| 9.4663 | |
| 9.4519 | |
| 9.1918 | |
| 9.1174 | |
| 9.1288 | |
| 8.9275 | |
| 8.8391 | |
| 8.8489 | |
| 8.8003 | |
| 8.8310 | |
| 8.9557 | |
| 9.2182 | |
| 9.0270 | |
| 9.1621 | |
| 9.1245 | |
| 9.1580 | |
| 8.7552 | |
| 8.9555 | |
| 8.9187 | |
| 8.8925 | |
| 9.2709 | |
| 9.0424 | |
| 9.0261 | |
| 9.1716 | |
| 9.1311 | |
| 9.1644 | |
| 9.2443 | |
| 9.0982 | |
| 9.1222 | |
| 8.4190 | |
| 8.5735 | |
| 8.4465 | |
| 8.5661 | |
| 8.6864 | |
| 8.7641 | |
| 9.0083 | |
| 9.0757 | |
| 8.9990 | |
| 8.8045 | |
| 8.9946 | |
| 8.8851 | |
| 8.8570 | |
| 8.7038 | |
| 8.7998 | |
| 8.8454 | |
| 9.0161 | |
| 9.1630 | |
| 9.1027 | |
| 9.0343 | |
| 9.4441 | |
| 9.1705 | |
| 9.3698 | |
| 9.1416 | |
| 9.1300 | |
| 9.0835 | |
| 9.2005 | |
| 9.1998 | |
| 9.1252 | |
| 9.2026 | |
| 9.5397 | |
| 9.5796 | |
| 9.8383 | |
| 10.0548 | |
| 10.0624 | |
| 10.0533 | |
| 10.2704 | |
| 10.2535 | |
| 10.1709 | |
| 10.3224 | |
| 10.4000 | |
| 10.6970 | |
| 10.6583 | |
| 10.5932 | |
| 10.6888 | |
| 10.5943 | |
| 10.7466 | |
| 10.3976 | |
| 10.3168 | |
| 10.2390 | |
| 10.0678 | |
| 10.1439 | |
| 10.0435 | |
| 9.7020 | |
| 9.8644 | |
| 9.8575 | |
| 9.7911 | |
| 9.7048 | |
| 8.8460 | |
| 8.8369 | |
| 8.6835 | |
| 8.7039 | |
| 8.7255 | |
| 8.7365 | |
| 8.7505 | |
| 8.7509 | |
| 8.7515 | |
| 8.9481 | |
| 9.0453 | |
| 8.8657 | |
| 9.0029 | |
| 9.0160 | |
| 8.9376 | |
| 8.9354 | |
| 8.9097 | |
| 9.0575 | |
| 9.0245 | |
| 9.1420 | |
| 9.0476 | |
| 9.0380 | |
| 8.9154 | |
| 8.8655 |