Historique des taux quotidiens MGF /CUP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0017642 peso cubain
le minimum le
1 franc malgache = 0.0000594 peso cubain
Historique des prix CUP / MGF
Date | MGF/CUP |
| 0.0011533 |
| 0.0011533 |
| 0.0011490 |
| 0.0011647 |
| 0.0011507 |
| 0.0011607 |
| 0.0011638 |
| 0.0011698 |
| 0.0011638 |
| 0.0011628 |
| 0.0011607 |
| 0.0011601 |
| 0.0011592 |
| 0.0011620 |
| 0.0011646 |
| 0.0011700 |
| 0.0011701 |
| 0.0011765 |
| 0.0011746 |
| 0.0011707 |
| 0.0011630 |
| 0.0011635 |
| 0.0011686 |
| 0.0011672 |
| 0.0011556 |
| 0.0011547 |
| 0.0011494 |
| 0.0011572 |
| 0.0011491 |
| 0.0011504 |
| 0.0011422 |
| 0.0011473 |
| 0.0011579 |
| 0.0011603 |
| 0.0011587 |
| 0.0011632 |
| 0.0011644 |
| 0.0011652 |
| 0.0011738 |
| 0.0011729 |
| 0.0011738 |
| 0.0011868 |
| 0.0011761 |
| 0.0011695 |
| 0.0011674 |
| 0.0011694 |
| 0.0011667 |
| 0.0011707 |
| 0.0011666 |
| 0.0011751 |
| 0.0011700 |
| 0.0011741 |
| 0.0011768 |
| 0.0011785 |
| 0.0011712 |
| 0.0012044 |
| 0.0012064 |
| 0.0012109 |
| 0.0012103 |
| 0.0012098 |
| 0.0011995 |
| 0.0012086 |
| 0.0012034 |
| 0.0011642 |
| 0.0011523 |
| 0.0011585 |
| 0.0011619 |
| 0.0011719 |
| 0.0011789 |
| 0.0011752 |
| 0.0011755 |
| 0.0011978 |
| 0.0012047 |
| 0.0012147 |
| 0.0012125 |
| 0.0012236 |
| 0.0012410 |
| 0.0012213 |
| 0.0012437 |
| 0.0012457 |
| 0.0012642 |
| 0.0012526 |
| 0.0012568 |
| 0.0012561 |
| 0.0012479 |
| 0.0012615 |
| 0.0012440 |
| 0.0012522 |
| 0.0012712 |
| 0.0012749 |
| 0.0012664 |
| 0.0012737 |
| 0.0012738 |
| 0.0012867 |
| 0.0012842 |
| 0.0012874 |
| 0.0013051 |
| 0.0012970 |
| 0.0012994 |
| 0.0012896 |
| 0.0012946 |
| 0.0012883 |
| 0.0012948 |
| 0.0012936 |
| 0.0012954 |
| 0.0013040 |
| 0.0012986 |
| 0.0013028 |
| 0.0012967 |
| 0.0013108 |
| 0.0013028 |
| 0.0013096 |
| 0.0013135 |
| 0.0013026 |
| 0.0013060 |
| 0.0013126 |
| 0.0013113 |
| 0.0013051 |
| 0.0013058 |
| 0.0012947 |
| 0.0012935 |
| 0.0013114 |
| 0.0013163 |
| 0.0013247 |
| 0.0013182 |
| 0.0013289 |
| 0.0013252 |
| 0.0013288 |
| 0.0013241 |
| 0.0013501 |
| 0.0013587 |
| 0.0013518 |
| 0.0013618 |
| 0.0013684 |
| 0.0013597 |
| 0.0013647 |
| 0.0013700 |
| 0.0013655 |
| 0.0013784 |
| 0.0013357 |
| 0.0013627 |
| 0.0013832 |
| 0.0013744 |
| 0.0013848 |
| 0.0013860 |
| 0.0013772 |
| 0.0013844 |
| 0.0013776 |
| 0.0013842 |
| 0.0013726 |
| 0.0013798 |
| 0.0013652 |
| 0.0013744 |
| 0.0013570 |
| 0.0013814 |
| 0.0013770 |
| 0.0013840 |
| 0.0013769 |
| 0.0013837 |
| 0.0014064 |
| 0.0013697 |
| 0.0013722 |
| 0.0013759 |
| 0.0013622 |
| 0.0013328 |
| 0.0013615 |
| 0.0014030 |
| 0.0013904 |
| 0.0013897 |
| 0.0013738 |
| 0.0013072 |
| 0.0013156 |
| 0.0013297 |
| 0.0013311 |
| 0.0013262 |
| 0.0013187 |
| 0.0013398 |
| 0.0013437 |
| 0.0013403 |
| 0.0013501 |
| 0.0013582 |
| 0.0013594 |
| 0.0013749 |
| 0.0013691 |
| 0.0013749 |
| 0.0013647 |
| 0.0013774 |
| 0.0013691 |
| 0.0013669 |
| 0.0013551 |
| 0.0013587 |
| 0.0013508 |
| 0.0013612 |
| 0.0013710 |
| 0.0013877 |
| 0.0013781 |
| 0.0013693 |
| 0.0013746 |
| 0.0013625 |
| 0.0013649 |
| 0.0013663 |
| 0.0013909 |
| 0.0013961 |
| 0.0013877 |
| 0.0013993 |
| 0.0013802 |
| 0.0014087 |
| 0.0014157 |
| 0.0014092 |
| 0.0014038 |
| 0.0014066 |
| 0.0014122 |
| 0.0014342 |
| 0.0014298 |
| 0.0014255 |
| 0.0014007 |
| 0.0014405 |
| 0.0014440 |
| 0.0014475 |
| 0.0014386 |
| 0.0014411 |
| 0.0014440 |
| 0.0014470 |
| 0.0014105 |
| 0.0014024 |
| 0.0014228 |
| 0.0014282 |
| 0.0014371 |
| 0.0014262 |
| 0.0014278 |
| 0.0014045 |
| 0.0013894 |
| 0.0013883 |
| 0.0014014 |
| 0.0014172 |
| 0.0014090 |
| 0.0014082 |
| 0.0014136 |
| 0.0014381 |
| 0.0014396 |
| 0.0014453 |
| 0.0014414 |
| 0.0014305 |
| 0.0014409 |
| 0.0014454 |
| 0.0014495 |
| 0.0014327 |
| 0.0014285 |
| 0.0014255 |
| 0.0014407 |
| 0.0014492 |
| 0.0014388 |
| 0.0014470 |
| 0.0014710 |
| 0.0014598 |
| 0.0014419 |
| 0.0014365 |
| 0.0014601 |
| 0.0014803 |
| 0.0014734 |
| 0.0014608 |
| 0.0014832 |
| 0.0014595 |
| 0.0014467 |
| 0.0014944 |
| 0.0014707 |
| 0.0014342 |
| 0.0014414 |
| 0.0014862 |
| 0.0014892 |
| 0.0014826 |
| 0.0014706 |
| 0.0014730 |
| 0.0014333 |
| 0.0014269 |
| 0.0014551 |
| 0.0014876 |
| 0.0014976 |
| 0.0014922 |
| 0.0014891 |
| 0.0014975 |
| 0.0015732 |
| 0.0015558 |
| 0.0015570 |
| 0.0015592 |
| 0.0015626 |
| 0.0015547 |
| 0.0015665 |
| 0.0015648 |
| 0.0015337 |
| 0.0015689 |
| 0.0015675 |
| 0.0015542 |
| 0.0015583 |
| 0.0015554 |
| 0.0015600 |
| 0.0015599 |
| 0.0015618 |
| 0.0015574 |
| 0.0015549 |
| 0.0015749 |
| 0.0015903 |
| 0.0015812 |
| 0.0015927 |
| 0.0015966 |
| 0.0016025 |
| 0.0016080 |
| 0.0015985 |
| 0.0015993 |
| 0.0016149 |
| 0.0016542 |
| 0.0016715 |
| 0.0016446 |
| 0.0016291 |
| 0.0016137 |
| 0.0015994 |
| 0.0015964 |
| 0.0015885 |
| 0.0016007 |
| 0.0015835 |
| 0.0015993 |
| 0.0015888 |
| 0.0015799 |
| 0.0015911 |
| 0.0015990 |
| 0.0015973 |
| 0.0016058 |
| 0.0016048 |
| 0.0016639 |
| 0.0016667 |
| 0.0016797 |
| 0.0016635 |
| 0.0016801 |
| 0.0017211 |
| 0.0017332 |
| 0.0017201 |
| 0.0017407 |
| 0.0017072 |
| 0.0017203 |
| 0.0017314 |
| 0.0017529 |
| 0.0017513 |
| 0.0017310 |
| 0.0017122 |
| 0.0016917 |
| 0.0016498 |
| 0.0015801 |
| 0.0016039 |
| 0.0016396 |
| 0.0015859 |
| 0.0016668 |
| 0.0000636 |
| 0.0000629 |
| 0.0000631 |
| 0.0000623 |
| 0.0000624 |
| 0.0000609 |
| 0.0000625 |
| 0.0000635 |
| 0.0000641 |
| 0.0000627 |
| 0.0000639 |
| 0.0000639 |
| 0.0000632 |
| 0.0000634 |
| 0.0000623 |
| 0.0000623 |
| 0.0000615 |
| 0.0000603 |
| 0.0000598 |
| 0.0000597 |
| 0.0000602 |
| 0.0000599 |
| 0.0000600 |
| 0.0000601 |
| 0.0000618 |
| 0.0000612 |
| 0.0000678 |
| 0.0000678 |
| 0.0000678 |
| 0.0000678 |
| 0.0000678 |
| 0.0000678 |
| 0.0000678 |
| 0.0000678 |
| 0.0000678 |
| 0.0000678 |
| 0.0000678 |
| 0.0000678 |
| 0.0000678 |
| 0.0000678 |
| 0.0000679 |
| 0.0000674 |
| 0.0000653 |
| 0.0016240 |
| 0.0008679 |
| 0.0008545 |
| 0.0008413 |
| 0.0008383 |
| 0.0005791 |
| 0.0008534 |
| 0.0005898 |
| 0.0008733 |
| 0.0008750 |
| 0.0008688 |
| 0.0008650 |
| 0.0008646 |
| 0.0005970 |
| 0.0008606 |
| 0.0008553 |
| 0.0008654 |
| 0.0008609 |
| 0.0008594 |
| 0.0005945 |
| 0.0006012 |
| 0.0008743 |
| 0.0008688 |
| 0.0008574 |
| 0.0005909 |
| 0.0008547 |
| 0.0005933 |
| 0.0005921 |
| 0.0005957 |
| 0.0008644 |
| 0.0005956 |
| 0.0005855 |
| 0.0005800 |
| 0.0008355 |
| 0.0005794 |